Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 1,581,138 | +0.00(+33.33%) |
May 27, 2022 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 1,228,334 | +0.00(+0.00%) |
May 26, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 3,988,784 | +0.00(+20.00%) |
May 25, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 176,348 | -0.00(-28.57%) |
May 24, 2022 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 606,705 | +0.00(+16.67%) |
May 23, 2022 | 0.0007 | 0.0009 | 0.0005 | 0.0006 | 316,942 | -0.00(-14.29%) |
May 20, 2022 | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 3,915,972 | +0.00(+0.00%) |
May 19, 2022 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 2,678,142 | +0.00(+0.00%) |
May 18, 2022 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 2,039,700 | -0.00(-22.22%) |
May 17, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 2,667,037 | +0.00(+12.50%) |
May 16, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 892,450 | -0.00(-11.11%) |
May 13, 2022 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 2,009,478 | -0.00(-10.00%) |
May 12, 2022 | 0.0006 | 0.0010 | 0.0005 | 0.0010 | 1,475,090 | +0.00(+25.00%) |
May 11, 2022 | 0.0006 | 0.0008 | 0.0001 | 0.0008 | 2,668,695 | +0.00(+33.33%) |
May 10, 2022 | 0.0005 | 0.0009 | 0.0005 | 0.0006 | 1,570,800 | -0.00(-33.33%) |
May 09, 2022 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 1,709,815 | -0.00(-10.00%) |
May 06, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 471,451 | +0.00(+0.00%) |
May 05, 2022 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 2,535,077 | +0.00(+0.00%) |
May 04, 2022 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 5,536,436 | -0.00(-28.57%) |
May 03, 2022 | 0.0008 | 0.0015 | 0.0008 | 0.0014 | 16,291,702 | +0.00(+40.00%) |
May 02, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 6,482,376 | -0.00(-9.09%) |
Apr 29, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 6,977,114 | -0.00(-8.33%) |
Apr 28, 2022 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 5,361,722 | +0.00(+9.09%) |
Apr 27, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 6,015,296 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 5,798,537 | -0.00(-8.33%) |
Apr 25, 2022 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 10,327,963 | +0.00(+20.00%) |
Apr 22, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 9,305,520 | +0.00(+11.11%) |
Apr 21, 2022 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 2,870,092 | -0.00(-10.00%) |
Apr 20, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 2,879,992 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 2,365,474 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,611,797 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,830,886 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 1,475,959 | -0.00(-9.09%) |
Apr 12, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 3,741,341 | +0.00(+10.00%) |
Apr 11, 2022 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 3,000,537 | -0.00(-9.09%) |
Apr 08, 2022 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 4,395,165 | +0.00(+10.00%) |
Apr 07, 2022 | 0.0010 | 0.0012 | 0.0008 | 0.0010 | 2,197,689 | -0.00(-16.67%) |
Apr 06, 2022 | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 617,325 | +0.00(+9.09%) |
Apr 05, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 2,946,490 | -0.00(-8.33%) |
Apr 04, 2022 | 0.0007 | 0.0013 | 0.0006 | 0.0012 | 6,782,456 | -0.00(-7.69%) |
Apr 01, 2022 | 0.0012 | 0.0013 | 0.0010 | 0.0013 | 4,637,521 | -0.00(-7.14%) |
Mar 31, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 5,157,474 | +0.00(+7.69%) |
Mar 30, 2022 | 0.0013 | 0.0014 | 0.0010 | 0.0013 | 3,443,811 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0007 | 0.0014 | 0.0006 | 0.0013 | 7,426,391 | -0.00(-7.14%) |
Mar 28, 2022 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 4,011,426 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 2,395,066 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0015 | 0.0015 | 0.0011 | 0.0014 | 2,858,677 | -0.00(-6.67%) |
Mar 23, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 1,825,299 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 3,380,245 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0015 | 0.0015 | 0.0009 | 0.0015 | 2,594,785 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0013 | 0.0016 | 0.0010 | 0.0015 | 4,408,757 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0015 | 8,467,536 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0015 | 0.0015 | 0.0006 | 0.0015 | 5,435,799 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 7,992,759 | +0.00(+7.14%) |
Mar 14, 2022 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 9,571,966 | +0.00(+40.00%) |
Mar 11, 2022 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 2,555,932 | -0.00(-9.09%) |
Mar 10, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 738,136 | -0.00(-8.33%) |
Mar 09, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 2,551,821 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 3,291,150 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,924,483 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 3,627,010 | +0.00(+9.09%) |
Mar 03, 2022 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 3,961,196 | +0.00(+10.00%) |
Mar 02, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 5,939,152 | +0.00(+11.11%) |