Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.91	21.18	20.64	20.99	45,256	-0.07(-0.32%)
Jun 29, 2022	21.09	21.15	20.71	21.06	35,153	+0.08(+0.36%)
Jun 28, 2022	21.61	21.76	20.95	20.98	92,030	-0.46(-2.13%)
Jun 27, 2022	21.36	21.73	21.14	21.44	68,118	+0.32(+1.53%)
Jun 24, 2022	21.17	21.32	20.89	21.11	66,364	+0.22(+1.05%)
Jun 23, 2022	20.76	21.01	20.61	20.89	50,699	+0.22(+1.06%)
Jun 22, 2022	20.42	20.76	20.42	20.68	46,028	+0.14(+0.70%)
Jun 21, 2022	20.51	20.75	20.39	20.53	53,733	+0.48(+2.37%)
Jun 17, 2022	20.01	20.77	19.96	20.06	60,939	+0.03(+0.14%)
Jun 16, 2022	20.65	20.65	19.78	20.03	76,123	-0.91(-4.37%)
Jun 15, 2022	20.30	21.23	20.09	20.94	137,252	+0.71(+3.53%)
Jun 14, 2022	20.27	20.58	20.09	20.23	92,251	-0.13(-0.65%)
Jun 13, 2022	21.10	21.32	20.15	20.36	176,633	-1.43(-6.56%)
Jun 10, 2022	21.98	22.24	21.58	21.79	70,005	-0.40(-1.80%)
Jun 09, 2022	22.69	22.82	22.11	22.19	92,903	-0.68(-2.96%)
Jun 08, 2022	22.94	22.99	22.56	22.87	168,639	+0.00(+0.00%)
Jun 07, 2022	22.39	22.99	22.20	22.87	130,298	+0.20(+0.88%)
Jun 06, 2022	22.65	22.91	22.42	22.67	137,463	+0.19(+0.85%)
Jun 03, 2022	22.20	22.57	21.79	22.48	467,783	+0.08(+0.34%)
Jun 02, 2022	21.70	22.62	21.69	22.40	298,278	+0.37(+1.69%)
Jun 01, 2022	21.91	22.10	21.80	22.03	101,643	+0.16(+0.74%)
May 31, 2022	21.79	22.05	21.41	21.87	114,730	+0.10(+0.44%)
May 27, 2022	21.65	22.00	21.63	21.77	253,394	+0.34(+1.60%)
May 26, 2022	21.26	22.04	21.24	21.43	208,610	+0.32(+1.53%)
May 25, 2022	20.99	21.43	20.99	21.10	187,102	-0.04(-0.18%)
May 24, 2022	20.55	21.38	20.46	21.14	182,556	+0.18(+0.86%)
May 23, 2022	20.24	21.06	20.08	20.96	180,637	+0.83(+4.12%)
May 20, 2022	20.61	20.76	19.80	20.13	106,101	-0.37(-1.81%)
May 19, 2022	20.05	20.79	20.00	20.50	114,785	+0.23(+1.13%)
May 18, 2022	20.57	21.30	20.15	20.28	108,660	-0.68(-3.23%)
May 17, 2022	20.46	21.05	20.30	20.95	118,523	+0.88(+4.36%)
May 16, 2022	19.43	20.30	19.26	20.08	184,696	+0.47(+2.38%)
May 13, 2022	19.49	19.84	19.20	19.61	270,766	+0.45(+2.34%)
May 12, 2022	18.90	19.50	18.69	19.16	138,087	+0.04(+0.20%)
May 11, 2022	20.23	20.31	18.87	19.12	141,507	-1.17(-5.77%)
May 10, 2022	20.71	21.11	20.01	20.30	273,938	-0.09(-0.42%)
May 09, 2022	20.26	20.62	20.19	20.38	142,321	-0.66(-3.12%)
May 06, 2022	21.09	21.19	20.65	21.04	101,817	-0.24(-1.12%)
May 05, 2022	21.48	21.60	20.98	21.28	107,832	-0.51(-2.36%)
May 04, 2022	21.42	21.79	21.01	21.79	120,375	+0.32(+1.51%)
May 03, 2022	20.50	21.47	20.00	21.47	233,590	+0.70(+3.35%)
May 02, 2022	21.28	22.11	20.62	20.77	351,963	-1.64(-7.31%)
Apr 29, 2022	22.67	22.90	22.24	22.41	83,088	-0.44(-1.92%)
Apr 28, 2022	22.20	22.94	22.15	22.85	130,391	+1.13(+5.22%)
Apr 27, 2022	22.07	22.30	21.58	21.71	78,603	-0.41(-1.85%)
Apr 26, 2022	22.85	22.97	22.04	22.12	63,031	-1.02(-4.40%)
Apr 25, 2022	22.93	23.55	22.70	23.14	86,917	+0.43(+1.89%)
Apr 22, 2022	23.37	23.62	22.63	22.71	62,941	-0.66(-2.81%)
Apr 21, 2022	23.69	23.94	23.34	23.37	68,611	-0.22(-0.93%)
Apr 20, 2022	23.91	24.08	23.49	23.59	46,878	-0.22(-0.92%)
Apr 19, 2022	23.56	23.92	23.42	23.81	58,241	+0.30(+1.26%)
Apr 18, 2022	23.61	23.89	23.35	23.51	83,651	-0.28(-1.16%)
Apr 14, 2022	23.96	24.17	23.64	23.79	66,489	-0.10(-0.44%)
Apr 13, 2022	23.60	24.14	23.60	23.89	46,852	+0.24(+1.01%)
Apr 12, 2022	23.65	24.19	23.40	23.66	69,873	+0.15(+0.65%)
Apr 11, 2022	23.57	23.81	23.34	23.50	76,414	-0.17(-0.72%)
Apr 08, 2022	23.81	24.29	23.59	23.68	34,801	-0.28(-1.15%)
Apr 07, 2022	23.98	24.19	23.71	23.95	42,011	-0.11(-0.47%)
Apr 06, 2022	24.19	24.23	23.85	24.07	40,026	-0.49(-1.98%)
Apr 05, 2022	25.21	25.33	24.27	24.55	54,436	-0.76(-3.01%)
Apr 04, 2022	24.03	25.36	23.92	25.31	193,204	+1.18(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.