Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.712 | 5.827 | 5.675 | 5.675 | 84,928 | -0.06(-1.09%) |
Jun 29, 2022 | 5.900 | 5.900 | 5.737 | 5.737 | 63,864 | -0.16(-2.65%) |
Jun 28, 2022 | 5.962 | 6.043 | 5.750 | 5.893 | 104,809 | -0.14(-2.38%) |
Jun 27, 2022 | 6.087 | 6.118 | 5.974 | 6.037 | 34,706 | +0.14(+2.43%) |
Jun 24, 2022 | 5.806 | 5.974 | 5.744 | 5.893 | 66,436 | +0.06(+0.96%) |
Jun 23, 2022 | 5.812 | 5.887 | 5.738 | 5.837 | 40,245 | +0.04(+0.75%) |
Jun 22, 2022 | 5.900 | 5.900 | 5.712 | 5.794 | 40,342 | -0.13(-2.21%) |
Jun 21, 2022 | 6.024 | 6.149 | 5.834 | 5.924 | 101,924 | -0.04(-0.63%) |
Jun 17, 2022 | 5.893 | 6.049 | 5.797 | 5.962 | 102,099 | +0.02(+0.31%) |
Jun 16, 2022 | 6.299 | 6.416 | 5.924 | 5.943 | 169,931 | -0.38(-6.02%) |
Jun 15, 2022 | 6.380 | 6.523 | 6.261 | 6.324 | 92,957 | +0.01(+0.20%) |
Jun 14, 2022 | 6.367 | 6.461 | 6.261 | 6.311 | 89,343 | -0.14(-2.22%) |
Jun 13, 2022 | 6.673 | 6.879 | 6.274 | 6.455 | 224,551 | -0.27(-3.99%) |
Jun 10, 2022 | 7.153 | 7.172 | 6.561 | 6.723 | 499,965 | -0.52(-7.23%) |
Jun 09, 2022 | 7.419 | 7.520 | 7.241 | 7.247 | 385,486 | -0.15(-2.01%) |
Jun 08, 2022 | 7.354 | 7.616 | 7.324 | 7.395 | 208,027 | +0.07(+0.98%) |
Jun 07, 2022 | 7.080 | 7.324 | 7.026 | 7.324 | 193,431 | +0.27(+3.80%) |
Jun 06, 2022 | 6.848 | 7.145 | 6.818 | 7.056 | 221,807 | +0.24(+3.49%) |
Jun 03, 2022 | 6.723 | 6.842 | 6.580 | 6.818 | 150,959 | +0.05(+0.70%) |
Jun 02, 2022 | 6.252 | 6.776 | 6.187 | 6.770 | 112,025 | +0.49(+7.87%) |
Jun 01, 2022 | 6.300 | 6.312 | 6.175 | 6.276 | 109,086 | +0.06(+0.96%) |
May 31, 2022 | 6.312 | 6.312 | 6.193 | 6.216 | 34,809 | -0.07(-1.04%) |
May 27, 2022 | 6.151 | 6.312 | 6.094 | 6.282 | 62,917 | +0.21(+3.43%) |
May 26, 2022 | 6.085 | 6.199 | 5.960 | 6.074 | 64,167 | +0.03(+0.54%) |
May 25, 2022 | 6.074 | 6.074 | 5.966 | 6.041 | 42,050 | +0.04(+0.74%) |
May 24, 2022 | 6.222 | 6.222 | 5.966 | 5.996 | 123,312 | -0.22(-3.54%) |
May 23, 2022 | 6.091 | 6.216 | 6.074 | 6.216 | 22,077 | +0.14(+2.35%) |
May 20, 2022 | 6.091 | 6.240 | 6.032 | 6.074 | 99,730 | -0.02(-0.29%) |
May 19, 2022 | 6.157 | 6.157 | 6.068 | 6.091 | 53,647 | -0.01(-0.20%) |
May 18, 2022 | 6.074 | 6.133 | 6.032 | 6.103 | 65,248 | +0.03(+0.49%) |
May 17, 2022 | 6.085 | 6.175 | 6.038 | 6.074 | 50,990 | +0.03(+0.49%) |
May 16, 2022 | 5.996 | 6.121 | 5.971 | 6.044 | 52,916 | +0.05(+0.79%) |
May 13, 2022 | 6.526 | 6.526 | 5.996 | 5.996 | 137,604 | -0.15(-2.52%) |
May 12, 2022 | 6.574 | 6.574 | 6.085 | 6.151 | 126,423 | -0.49(-7.44%) |
May 11, 2022 | 6.586 | 6.723 | 6.550 | 6.645 | 66,602 | +0.07(+1.09%) |
May 10, 2022 | 6.818 | 6.818 | 6.443 | 6.574 | 87,930 | +0.07(+1.01%) |
May 09, 2022 | 6.544 | 6.544 | 6.401 | 6.508 | 76,132 | -0.08(-1.18%) |
May 06, 2022 | 6.550 | 6.665 | 6.490 | 6.586 | 121,970 | +0.04(+0.55%) |
May 05, 2022 | 6.598 | 6.699 | 6.455 | 6.550 | 137,156 | -0.05(-0.81%) |
May 04, 2022 | 6.538 | 6.699 | 6.538 | 6.603 | 126,218 | +0.11(+1.74%) |
May 03, 2022 | 6.609 | 6.675 | 6.222 | 6.490 | 205,322 | -0.10(-1.45%) |
May 02, 2022 | 6.824 | 6.883 | 6.556 | 6.586 | 124,888 | -0.26(-3.87%) |
Apr 29, 2022 | 6.967 | 6.967 | 6.818 | 6.851 | 53,635 | -0.13(-1.92%) |
Apr 28, 2022 | 7.110 | 7.116 | 6.907 | 6.985 | 53,195 | -0.09(-1.26%) |
Apr 27, 2022 | 7.056 | 7.092 | 6.990 | 7.074 | 80,763 | +0.02(+0.25%) |
Apr 26, 2022 | 7.181 | 7.181 | 7.014 | 7.056 | 69,882 | -0.05(-0.75%) |
Apr 25, 2022 | 7.288 | 7.288 | 7.032 | 7.110 | 153,434 | -0.11(-1.57%) |
Apr 22, 2022 | 7.294 | 7.322 | 7.223 | 7.223 | 67,371 | -0.06(-0.82%) |
Apr 21, 2022 | 7.360 | 7.360 | 7.276 | 7.282 | 22,824 | -0.07(-0.89%) |
Apr 20, 2022 | 7.306 | 7.412 | 7.258 | 7.348 | 39,598 | +0.06(+0.82%) |
Apr 19, 2022 | 7.235 | 7.354 | 7.235 | 7.288 | 38,020 | +0.02(+0.25%) |
Apr 18, 2022 | 7.241 | 7.378 | 7.235 | 7.270 | 35,024 | -0.01(-0.16%) |
Apr 14, 2022 | 7.437 | 7.437 | 7.264 | 7.282 | 50,491 | -0.07(-1.01%) |
Apr 13, 2022 | 7.324 | 7.401 | 7.324 | 7.357 | 44,130 | +0.06(+0.77%) |
Apr 12, 2022 | 7.312 | 7.354 | 7.253 | 7.300 | 22,480 | +0.05(+0.66%) |
Apr 11, 2022 | 7.336 | 7.336 | 7.241 | 7.253 | 46,603 | -0.09(-1.22%) |
Apr 08, 2022 | 7.330 | 7.360 | 7.300 | 7.342 | 28,278 | +0.02(+0.24%) |
Apr 07, 2022 | 7.384 | 7.384 | 7.300 | 7.324 | 59,394 | -0.06(-0.81%) |
Apr 06, 2022 | 7.443 | 7.443 | 7.328 | 7.384 | 21,592 | -0.03(-0.40%) |
Apr 05, 2022 | 7.360 | 7.443 | 7.360 | 7.413 | 60,541 | +0.02(+0.32%) |
Apr 04, 2022 | 7.473 | 7.473 | 7.354 | 7.389 | 40,742 | -0.08(-1.12%) |