Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.09	33.38	31.97	32.81	1,577,395	-0.29(-0.88%)
Jul 28, 2022	32.25	33.31	31.46	33.10	2,084,879	+0.57(+1.75%)
Jul 27, 2022	34.64	34.88	32.24	32.53	3,607,079	-1.04(-3.10%)
Jul 26, 2022	33.21	33.91	32.99	33.57	2,261,695	-0.03(-0.09%)
Jul 25, 2022	33.66	34.09	32.99	33.60	1,661,212	-0.25(-0.74%)
Jul 22, 2022	35.46	35.58	33.60	33.85	2,190,403	-1.35(-3.83%)
Jul 21, 2022	35.59	35.59	34.48	35.20	1,758,683	-0.21(-0.59%)
Jul 20, 2022	34.70	35.43	34.40	35.41	2,333,299	+0.58(+1.66%)
Jul 19, 2022	32.87	35.06	32.87	34.83	2,887,389	+2.49(+7.70%)
Jul 18, 2022	34.20	34.59	32.20	32.34	2,152,286	+0.22(+0.68%)
Jul 15, 2022	32.42	32.66	31.49	32.12	930,460	+0.26(+0.82%)
Jul 14, 2022	30.51	31.97	30.51	31.86	1,676,856	+0.59(+1.89%)
Jul 13, 2022	30.80	31.88	30.59	31.27	1,586,344	-0.61(-1.91%)
Jul 12, 2022	30.34	32.63	30.01	31.88	1,631,288	+1.52(+5.00%)
Jul 11, 2022	30.47	30.66	29.90	30.36	1,369,221	-0.44(-1.43%)
Jul 08, 2022	30.96	31.15	30.43	30.80	1,115,437	-0.11(-0.36%)
Jul 07, 2022	30.87	31.63	30.82	30.91	901,090	+0.42(+1.38%)
Jul 06, 2022	30.19	30.80	29.70	30.49	1,943,432	+0.09(+0.30%)
Jul 05, 2022	29.29	30.45	28.29	30.40	1,964,466	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.