Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.71	45.25	44.63	45.05	5,396,518	+0.46(+1.02%)
Jul 28, 2022	43.85	44.68	43.59	44.60	2,686,385	+0.88(+2.02%)
Jul 27, 2022	43.62	43.88	43.21	43.71	1,550,392	+0.21(+0.49%)
Jul 26, 2022	43.67	43.93	43.34	43.50	2,194,599	-0.19(-0.43%)
Jul 25, 2022	44.02	44.31	43.50	43.69	1,693,368	-0.33(-0.74%)
Jul 22, 2022	44.27	44.43	43.67	44.01	1,463,758	+0.10(+0.23%)
Jul 21, 2022	43.18	44.06	42.83	43.91	1,699,033	+0.85(+1.96%)
Jul 20, 2022	43.00	43.83	42.92	43.06	3,819,668	-0.07(-0.15%)
Jul 19, 2022	42.55	43.24	42.22	43.13	1,631,471	+0.98(+2.34%)
Jul 18, 2022	42.10	42.84	41.87	42.14	1,977,316	+0.48(+1.16%)
Jul 15, 2022	42.22	42.28	41.37	41.66	2,482,847	+0.12(+0.29%)
Jul 14, 2022	42.89	43.30	41.48	41.54	4,855,311	-2.29(-5.22%)
Jul 13, 2022	43.72	44.27	43.57	43.83	1,320,791	-0.46(-1.03%)
Jul 12, 2022	44.43	44.92	43.89	44.28	1,250,592	-0.36(-0.81%)
Jul 11, 2022	45.06	45.24	44.58	44.64	1,143,145	-0.60(-1.33%)
Jul 08, 2022	45.53	45.78	45.11	45.25	1,065,345	-0.28(-0.61%)
Jul 07, 2022	45.59	46.28	45.46	45.53	1,372,621	+0.20(+0.45%)
Jul 06, 2022	45.50	46.15	44.92	45.32	1,216,476	+0.01(+0.02%)
Jul 05, 2022	45.31	45.42	44.09	45.31	1,016,402	-0.52(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.