Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.430
-0.150 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
5.100
5.210
5.100
5.170
35,574
+0.02(+0.39%)
Jul 28, 2022
5.250
5.250
5.000
5.150
68,873
-0.07(-1.34%)
Jul 27, 2022
5.140
5.320
5.140
5.220
29,609
+0.09(+1.75%)
Jul 26, 2022
5.170
5.216
5.130
5.130
28,218
+0.00(+0.00%)
Jul 25, 2022
5.310
5.330
5.130
5.130
42,203
-0.17(-3.21%)
Jul 22, 2022
5.430
5.610
5.250
5.300
44,182
-0.15(-2.75%)
Jul 21, 2022
5.440
5.540
5.330
5.450
35,103
+0.02(+0.37%)
Jul 20, 2022
5.270
5.460
5.270
5.430
36,292
+0.14(+2.65%)
Jul 19, 2022
5.310
5.415
5.190
5.290
62,765
+0.02(+0.38%)
Jul 18, 2022
5.250
5.480
5.170
5.270
74,208
+0.05(+0.96%)
Jul 15, 2022
5.350
5.350
5.120
5.220
34,947
+0.10(+1.95%)
Jul 14, 2022
5.190
5.280
5.050
5.120
58,406
-0.20(-3.76%)
Jul 13, 2022
5.150
5.410
5.150
5.320
22,165
+0.14(+2.70%)
Jul 12, 2022
5.390
5.520
5.140
5.180
42,316
-0.27(-4.95%)
Jul 11, 2022
5.720
5.720
5.420
5.450
52,643
-0.38(-6.52%)
Jul 08, 2022
5.750
5.895
5.680
5.830
60,465
+0.03(+0.52%)
Jul 07, 2022
5.890
6.015
5.760
5.800
111,055
-0.08(-1.36%)
Jul 06, 2022
5.830
6.178
5.830
5.880
58,982
+0.09(+1.55%)
Jul 05, 2022
5.640
5.870
5.500
5.790
85,925
+0.15(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.