Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.47	72.73	70.10	72.43	376,936	+2.01(+2.85%)
Jul 28, 2022	70.67	70.83	68.84	70.42	400,128	+0.04(+0.06%)
Jul 27, 2022	71.63	71.68	69.65	70.38	453,714	-1.01(-1.41%)
Jul 26, 2022	67.85	71.55	67.61	71.39	690,627	+3.15(+4.62%)
Jul 25, 2022	68.27	69.55	68.01	68.24	267,162	+0.03(+0.04%)
Jul 22, 2022	67.17	69.45	66.49	68.21	416,541	+1.13(+1.68%)
Jul 21, 2022	66.53	67.17	65.95	67.08	190,844	+0.23(+0.34%)
Jul 20, 2022	65.09	67.14	65.05	66.85	338,092	+1.30(+1.98%)
Jul 19, 2022	65.08	66.74	65.04	65.55	336,840	+0.89(+1.38%)
Jul 18, 2022	65.62	66.65	63.88	64.66	678,146	-0.32(-0.49%)
Jul 15, 2022	64.96	65.75	63.69	64.98	530,931	+0.96(+1.50%)
Jul 14, 2022	64.93	65.40	61.71	64.02	554,440	-1.81(-2.75%)
Jul 13, 2022	63.10	65.97	62.50	65.83	793,537	+3.18(+5.08%)
Jul 12, 2022	60.22	64.49	60.22	62.65	1,381,907	+2.42(+4.02%)
Jul 11, 2022	59.89	61.02	59.60	60.23	126,353	+0.18(+0.30%)
Jul 08, 2022	59.79	60.50	59.41	60.05	129,685	+0.45(+0.76%)
Jul 07, 2022	59.94	61.21	59.48	59.60	192,236	-0.04(-0.07%)
Jul 06, 2022	59.98	60.77	59.10	59.64	318,338	-0.57(-0.95%)
Jul 05, 2022	58.60	60.21	57.90	60.21	412,738	+1.38(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.