Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3550	0	+0.01(+4.41%)
Jul 28, 2022	0.3500	0.3530	0.3400	0.3400	63,915	-0.01(-2.86%)
Jul 27, 2022	0.3650	0.3650	0.3400	0.3500	110,327	-0.02(-4.11%)
Jul 26, 2022	0.3550	0.3700	0.3300	0.3650	290,121	+0.03(+8.96%)
Jul 25, 2022	0.3300	0.3400	0.3250	0.3350	34,211	+0.02(+4.69%)
Jul 22, 2022	0.3250	0.3300	0.3200	0.3200	57,525	+0.01(+1.59%)
Jul 21, 2022	0.3350	0.3350	0.3100	0.3150	345,412	-0.03(-7.35%)
Jul 20, 2022	0.3450	0.3600	0.3400	0.3400	80,264	-0.00(-1.45%)
Jul 19, 2022	0.3450	0.3500	0.3400	0.3450	139,817	+0.01(+2.99%)
Jul 18, 2022	0.3300	0.3400	0.3250	0.3350	215,311	+0.01(+3.08%)
Jul 15, 2022	0.3300	0.3300	0.3200	0.3250	73,050	+0.01(+1.56%)
Jul 14, 2022	0.3400	0.3450	0.3200	0.3200	177,919	-0.02(-5.88%)
Jul 13, 2022	0.3550	0.3550	0.3400	0.3400	63,250	-0.01(-4.23%)
Jul 12, 2022	0.3600	0.3600	0.3300	0.3550	74,217	+0.01(+1.43%)
Jul 11, 2022	0.3350	0.3600	0.3350	0.3500	66,366	+0.01(+4.48%)
Jul 08, 2022	0.3350	0.3400	0.3300	0.3350	35,386	+0.00(+0.00%)
Jul 07, 2022	0.3300	0.3400	0.3300	0.3350	22,438	+0.00(+0.00%)
Jul 06, 2022	0.3650	0.3650	0.3300	0.3350	186,296	-0.02(-6.94%)
Jul 05, 2022	0.3500	0.3700	0.3500	0.3600	32,200	+0.02(+4.35%)
Jul 04, 2022	0.3600	0.3600	0.3450	0.3450	45,273	+0.00(+1.47%)
Jun 30, 2022				0.3400	0	-0.02(-5.56%)
Jun 29, 2022	0.3700	0.3700	0.3600	0.3600	55,336	-0.01(-2.70%)
Jun 28, 2022	0.3800	0.3900	0.3700	0.3700	105,337	-0.01(-2.63%)
Jun 27, 2022	0.3650	0.4150	0.3650	0.3800	47,744	+0.02(+5.56%)
Jun 24, 2022	0.3650	0.3750	0.3600	0.3600	84,452	+0.00(+0.00%)
Jun 23, 2022	0.3850	0.3850	0.3600	0.3600	206,069	-0.02(-4.00%)
Jun 22, 2022	0.3650	0.3800	0.3650	0.3750	425,948	+0.02(+5.63%)
Jun 21, 2022	0.3350	0.3650	0.3350	0.3550	189,803	+0.03(+8.23%)
Jun 20, 2022	0.3100	0.3280	0.3100	0.3280	27,546	+0.02(+7.54%)
Jun 17, 2022	0.3100	0.3200	0.3050	0.3050	129,081	+0.01(+1.67%)
Jun 16, 2022	0.3200	0.3350	0.3000	0.3000	315,129	-0.03(-7.69%)
Jun 15, 2022	0.3350	0.3350	0.3200	0.3250	151,114	+0.01(+2.20%)
Jun 14, 2022	0.3300	0.3300	0.3150	0.3180	84,828	+0.00(+0.95%)
Jun 13, 2022	0.3300	0.3300	0.3150	0.3150	189,262	-0.02(-4.55%)
Jun 10, 2022	0.3500	0.3500	0.3300	0.3300	111,759	-0.01(-4.35%)
Jun 09, 2022	0.3600	0.3600	0.3400	0.3450	122,417	-0.01(-2.82%)
Jun 08, 2022	0.3450	0.3550	0.3400	0.3550	76,481	+0.02(+5.97%)
Jun 07, 2022	0.3600	0.3600	0.3350	0.3350	133,934	-0.01(-4.29%)
Jun 06, 2022	0.3550	0.3600	0.3500	0.3500	69,845	+0.00(+0.00%)
Jun 03, 2022	0.3800	0.3800	0.3500	0.3500	79,116	-0.03(-6.67%)
Jun 02, 2022	0.3800	0.3800	0.3650	0.3750	11,267	+0.01(+1.35%)
Jun 01, 2022	0.3600	0.3800	0.3600	0.3700	68,228	+0.00(+0.00%)
May 31, 2022	0.3800	0.3900	0.3650	0.3700	113,626	-0.01(-2.63%)
May 30, 2022	0.3600	0.4000	0.3600	0.3800	80,802	+0.03(+8.57%)
May 27, 2022	0.3500	0.3550	0.3400	0.3500	46,489	+0.01(+1.45%)
May 26, 2022	0.3500	0.3700	0.3300	0.3450	214,900	+0.00(+0.00%)
May 25, 2022	0.3150	0.3500	0.3100	0.3450	227,042	+0.04(+15.00%)
May 24, 2022	0.3300	0.3300	0.2900	0.3000	211,987	-0.02(-6.25%)
May 20, 2022				0.3200	0	+0.00(+0.00%)
May 19, 2022	0.3200	0.3250	0.3100	0.3200	48,345	+0.01(+3.23%)
May 18, 2022	0.3300	0.3300	0.3050	0.3100	151,453	-0.01(-3.13%)
May 17, 2022	0.3400	0.3400	0.3150	0.3200	200,797	-0.01(-3.03%)
May 16, 2022	0.3300	0.3350	0.3050	0.3300	117,616	+0.01(+1.54%)
May 13, 2022	0.3100	0.3430	0.3050	0.3250	123,719	+0.03(+8.33%)
May 12, 2022	0.3350	0.3350	0.2950	0.3000	234,391	-0.04(-10.45%)
May 11, 2022	0.3400	0.3500	0.3300	0.3350	55,889	+0.00(+0.00%)
May 10, 2022	0.3500	0.3500	0.3100	0.3350	317,365	-0.01(-1.47%)
May 09, 2022	0.3800	0.3800	0.3300	0.3400	367,004	-0.03(-8.11%)
May 06, 2022	0.3850	0.3850	0.3700	0.3700	59,270	-0.01(-2.63%)
May 05, 2022	0.3950	0.3950	0.3700	0.3800	27,709	-0.01(-2.56%)
May 04, 2022	0.4000	0.4000	0.3800	0.3900	57,485	+0.02(+5.41%)
May 03, 2022	0.4100	0.4100	0.3550	0.3700	381,293	-0.03(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.