Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7345 | 7441 | 7345 | 7423 | 0 | +0.00(+0.00%) |
Jul 28, 2022 | 7345 | 7441 | 7345 | 7423 | 0 | +75.20(+1.02%) |
Jul 27, 2022 | 7306 | 7365 | 7306 | 7348 | 0 | +41.95(+0.57%) |
Jul 26, 2022 | 7306 | 7365 | 7301 | 7306 | 0 | -0.02(-0.00%) |
Jul 25, 2022 | 7276 | 7310 | 7243 | 7306 | 0 | +29.93(+0.41%) |
Jul 22, 2022 | 7271 | 7315 | 7254 | 7276 | 0 | +0.00(+0.00%) |
Jul 21, 2022 | 7271 | 7315 | 7254 | 7276 | 0 | +12.06(+0.17%) |
Jul 20, 2022 | 7296 | 7348 | 7254 | 7264 | 0 | -31.97(-0.44%) |
Jul 19, 2022 | 7223 | 7309 | 7174 | 7296 | 0 | +73.04(+1.01%) |
Jul 18, 2022 | 7159 | 7269 | 7159 | 7223 | 0 | +64.23(+0.90%) |
Jul 15, 2022 | 7040 | 7168 | 7038 | 7159 | 0 | +0.00(+0.00%) |
Jul 14, 2022 | 7040 | 7168 | 7038 | 7159 | 0 | +2.64(+0.04%) |
Jul 13, 2022 | 7210 | 7210 | 7104 | 7156 | 0 | -53.49(-0.74%) |
Jul 12, 2022 | 7197 | 7217 | 7143 | 7210 | 0 | +13.27(+0.18%) |
Jul 11, 2022 | 7196 | 7204 | 7097 | 7197 | 0 | +0.35(+0.00%) |
Jul 08, 2022 | 7189 | 7211 | 7129 | 7196 | 0 | +0.00(+0.00%) |
Jul 07, 2022 | 7189 | 7211 | 7129 | 7196 | 0 | +88.47(+1.24%) |
Jul 06, 2022 | 7025 | 7199 | 7025 | 7108 | 0 | +82.30(+1.17%) |
Jul 05, 2022 | 7233 | 7260 | 7017 | 7025 | 0 | -207.18(-2.86%) |
Jul 04, 2022 | 7169 | 7258 | 7169 | 7233 | 0 | +64.00(+0.89%) |
Jul 01, 2022 | 7169 | 7215 | 7101 | 7169 | 0 | +0.00(+0.00%) |
Jun 30, 2022 | 7169 | 7215 | 7101 | 7169 | 0 | -143.67(-1.96%) |
Jun 29, 2022 | 7323 | 7345 | 7264 | 7312 | 0 | -11.09(-0.15%) |
Jun 28, 2022 | 7258 | 7362 | 7258 | 7323 | 0 | +65.09(+0.90%) |
Jun 27, 2022 | 7209 | 7284 | 7209 | 7258 | 0 | +49.51(+0.69%) |
Jun 24, 2022 | 7020 | 7211 | 7016 | 7209 | 0 | +0.00(+0.00%) |
Jun 23, 2022 | 7020 | 7211 | 7016 | 7209 | 0 | +119.59(+1.69%) |
Jun 22, 2022 | 7152 | 7152 | 7030 | 7089 | 0 | -62.83(-0.88%) |
Jun 21, 2022 | 7122 | 7194 | 7119 | 7152 | 0 | +30.24(+0.42%) |
Jun 20, 2022 | 7016 | 7130 | 7016 | 7122 | 0 | +105.56(+1.50%) |
Jun 17, 2022 | 7045 | 7131 | 6998 | 7016 | 0 | +0.00(+0.00%) |
Jun 16, 2022 | 7045 | 7131 | 6998 | 7016 | 0 | -257.16(-3.54%) |
Jun 15, 2022 | 7187 | 7314 | 7186 | 7273 | 0 | +85.95(+1.20%) |
Jun 14, 2022 | 7206 | 7272 | 7135 | 7187 | 0 | -18.35(-0.25%) |
Jun 13, 2022 | 7318 | 7318 | 7174 | 7206 | 0 | -111.71(-1.53%) |
Jun 10, 2022 | 7476 | 7476 | 7294 | 7318 | 0 | +0.00(+0.00%) |
Jun 09, 2022 | 7476 | 7476 | 7294 | 7318 | 0 | -275.48(-3.63%) |
Jun 08, 2022 | 7599 | 7616 | 7551 | 7593 | 0 | -5.93(-0.08%) |
Jun 07, 2022 | 7608 | 7618 | 7571 | 7599 | 0 | -9.29(-0.12%) |
Jun 06, 2022 | 7533 | 7647 | 7533 | 7608 | 0 | +75.27(+1.00%) |
Jun 01, 2022 | 7608 | 7639 | 7529 | 7533 | 0 | +0.00(+0.00%) |
May 31, 2022 | 7608 | 7639 | 7529 | 7533 | 0 | -67.11(-0.88%) |
May 30, 2022 | 7585 | 7626 | 7576 | 7600 | 0 | +14.60(+0.19%) |
May 27, 2022 | 7565 | 7598 | 7543 | 7585 | 0 | +0.00(+0.00%) |
May 26, 2022 | 7565 | 7598 | 7543 | 7585 | 0 | +62.71(+0.83%) |
May 25, 2022 | 7484 | 7546 | 7484 | 7523 | 0 | +38.40(+0.51%) |
May 24, 2022 | 7513 | 7530 | 7434 | 7484 | 0 | -29.09(-0.39%) |
May 23, 2022 | 7390 | 7513 | 7390 | 7513 | 0 | +123.46(+1.67%) |
May 20, 2022 | 7303 | 7453 | 7303 | 7390 | 0 | +0.00(+0.00%) |
May 19, 2022 | 7303 | 7453 | 7303 | 7390 | 0 | -48.11(-0.65%) |
May 18, 2022 | 7518 | 7526 | 7438 | 7438 | 0 | -80.26(-1.07%) |
May 17, 2022 | 7465 | 7539 | 7465 | 7518 | 0 | +53.55(+0.72%) |
May 16, 2022 | 7418 | 7465 | 7362 | 7465 | 0 | +46.65(+0.63%) |
May 13, 2022 | 7233 | 7422 | 7233 | 7418 | 0 | +0.00(+0.00%) |
May 12, 2022 | 7233 | 7422 | 7233 | 7418 | 0 | +70.49(+0.96%) |
May 11, 2022 | 7243 | 7350 | 7239 | 7348 | 0 | +104.44(+1.44%) |
May 10, 2022 | 7217 | 7312 | 7217 | 7243 | 0 | +26.64(+0.37%) |
May 09, 2022 | 7388 | 7392 | 7217 | 7217 | 0 | -171.36(-2.32%) |
May 06, 2022 | 7503 | 7503 | 7354 | 7388 | 0 | +0.00(+0.00%) |
May 05, 2022 | 7503 | 7503 | 7354 | 7388 | 0 | -105.51(-1.41%) |
May 04, 2022 | 7561 | 7573 | 7493 | 7493 | 0 | -67.88(-0.90%) |