Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.02	15.24	13.79	13.82	271,620	-1.20(-7.99%)
Aug 30, 2022	14.78	15.06	14.62	15.02	296,649	+0.38(+2.60%)
Aug 29, 2022	14.33	14.90	14.30	14.64	226,991	-0.02(-0.14%)
Aug 26, 2022	15.71	15.75	14.60	14.66	131,903	-1.08(-6.86%)
Aug 25, 2022	15.29	16.07	15.29	15.74	180,364	+0.49(+3.21%)
Aug 24, 2022	15.60	15.67	15.18	15.25	125,388	-0.35(-2.24%)
Aug 23, 2022	16.20	16.40	15.56	15.60	227,597	-0.46(-2.86%)
Aug 22, 2022	16.23	16.32	15.96	16.06	153,240	-0.47(-2.84%)
Aug 19, 2022	16.78	16.85	15.98	16.53	261,552	-0.72(-4.17%)
Aug 18, 2022	17.51	17.52	16.67	17.25	130,322	-0.24(-1.37%)
Aug 17, 2022	17.61	17.69	17.13	17.49	204,268	-0.43(-2.40%)
Aug 16, 2022	16.88	18.14	16.83	17.92	205,001	+1.33(+8.02%)
Aug 15, 2022	16.05	16.69	15.98	16.59	173,969	+0.47(+2.92%)
Aug 12, 2022	15.97	16.18	15.54	16.12	97,063	+0.27(+1.70%)
Aug 11, 2022	15.25	15.86	15.10	15.85	160,065	+0.81(+5.39%)
Aug 10, 2022	15.27	15.41	14.99	15.04	111,986	+0.21(+1.42%)
Aug 09, 2022	15.38	15.38	14.77	14.83	156,586	-0.57(-3.70%)
Aug 08, 2022	14.73	15.54	14.73	15.40	174,366	+0.80(+5.48%)
Aug 05, 2022	14.69	15.14	14.53	14.60	90,027	-0.21(-1.42%)
Aug 04, 2022	14.62	14.85	14.31	14.81	92,263	+0.29(+2.00%)
Aug 03, 2022	13.85	14.68	13.85	14.52	121,700	+0.95(+7.00%)
Aug 02, 2022	13.20	13.59	13.04	13.57	110,621	+0.27(+2.03%)
Aug 01, 2022	12.73	13.46	12.50	13.30	128,287	+0.55(+4.31%)
Jul 29, 2022	12.86	12.90	12.45	12.75	98,155	-0.01(-0.08%)
Jul 28, 2022	12.76	12.83	12.49	12.76	75,348	+0.11(+0.87%)
Jul 27, 2022	12.40	12.71	12.18	12.65	124,355	+0.35(+2.85%)
Jul 26, 2022	12.44	12.48	12.12	12.30	155,153	-0.46(-3.61%)
Jul 25, 2022	13.13	13.13	12.62	12.76	105,606	-0.30(-2.30%)
Jul 22, 2022	13.45	13.51	12.81	13.06	93,163	-0.32(-2.39%)
Jul 21, 2022	13.17	13.40	12.84	13.38	139,338	+0.15(+1.13%)
Jul 20, 2022	13.07	13.35	12.79	13.23	120,626	+0.14(+1.07%)
Jul 19, 2022	12.57	13.16	12.57	13.09	155,032	+0.74(+5.99%)
Jul 18, 2022	11.82	12.37	11.82	12.35	281,856	+0.38(+3.17%)
Jul 15, 2022	11.91	12.02	11.27	11.97	264,676	+0.28(+2.40%)
Jul 14, 2022	11.31	11.80	11.03	11.69	389,080	+0.19(+1.65%)
Jul 13, 2022	11.03	11.55	10.90	11.50	228,821	+0.35(+3.14%)
Jul 12, 2022	10.86	11.36	10.86	11.15	121,093	+0.25(+2.29%)
Jul 11, 2022	11.15	11.25	10.83	10.90	207,726	-0.35(-3.11%)
Jul 08, 2022	10.75	11.35	10.60	11.25	293,620	+0.38(+3.50%)
Jul 07, 2022	10.72	11.09	10.72	10.87	191,322	+0.14(+1.30%)
Jul 06, 2022	11.73	11.94	10.69	10.73	251,873	-1.05(-8.91%)
Jul 05, 2022	11.15	11.78	11.02	11.78	347,615	+0.30(+2.61%)
Jul 01, 2022	10.69	11.50	10.63	11.48	369,920	+0.86(+8.10%)
Jun 30, 2022	11.05	11.13	10.50	10.62	775,288	-0.72(-6.35%)
Jun 29, 2022	11.97	11.97	10.98	11.34	382,388	-0.74(-6.13%)
Jun 28, 2022	11.98	13.08	11.86	12.08	637,002	+0.72(+6.34%)
Jun 27, 2022	11.77	11.79	11.28	11.36	192,692	-0.16(-1.39%)
Jun 24, 2022	11.69	12.26	11.49	11.52	358,016	+0.00(+0.00%)
Jun 23, 2022	10.89	11.53	10.89	11.52	408,413	+0.59(+5.40%)
Jun 22, 2022	10.57	11.18	10.53	10.93	480,116	+0.25(+2.34%)
Jun 21, 2022	10.83	11.00	10.50	10.68	388,539	+0.07(+0.66%)
Jun 17, 2022	10.44	10.91	10.40	10.61	349,308	+0.25(+2.41%)
Jun 16, 2022	10.81	10.81	10.21	10.36	280,663	-0.75(-6.75%)
Jun 15, 2022	10.53	11.29	10.53	11.11	360,729	+0.56(+5.31%)
Jun 14, 2022	10.29	10.58	10.16	10.55	311,140	+0.34(+3.33%)
Jun 13, 2022	10.02	10.39	9.960	10.21	199,934	-0.24(-2.30%)
Jun 10, 2022	10.52	10.78	10.40	10.45	200,524	-0.24(-2.25%)
Jun 09, 2022	10.67	11.16	10.50	10.69	181,245	-0.15(-1.38%)
Jun 08, 2022	10.84	11.21	10.57	10.84	175,422	-0.04(-0.37%)
Jun 07, 2022	10.87	11.22	10.24	10.88	436,740	-0.30(-2.68%)
Jun 06, 2022	11.97	11.98	11.02	11.18	336,003	-0.68(-5.73%)
Jun 03, 2022	12.30	12.71	11.45	11.86	456,115	-0.71(-5.65%)
Jun 02, 2022	11.50	13.51	11.31	12.57	1,380,910	+1.43(+12.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.