Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.40	20.80	20.40	20.57	3,960	+0.60(+3.02%)
Sep 29, 2022	19.66	19.96	19.35	19.96	2,474	+0.04(+0.20%)
Sep 28, 2022	18.97	19.92	18.97	19.92	9,576	+1.30(+6.95%)
Sep 27, 2022	18.92	19.00	18.56	18.63	6,880	+0.01(+0.03%)
Sep 26, 2022	19.07	19.15	18.41	18.62	2,990	-0.71(-3.65%)
Sep 23, 2022	19.89	19.89	19.18	19.33	17,914	-1.24(-6.03%)
Sep 22, 2022	20.62	20.62	20.50	20.57	477	-0.11(-0.53%)
Sep 21, 2022	20.82	21.15	20.52	20.68	2,083	+0.05(+0.24%)
Sep 20, 2022	20.76	20.76	20.46	20.63	2,005	-0.48(-2.27%)
Sep 19, 2022	20.37	21.11	20.37	21.11	3,416	+0.34(+1.64%)
Sep 16, 2022	20.47	20.92	20.37	20.77	4,024	-0.05(-0.24%)
Sep 15, 2022	21.21	21.53	20.81	20.82	2,960	-0.66(-3.09%)
Sep 14, 2022	21.49	21.64	21.44	21.48	2,280	+0.05(+0.25%)
Sep 13, 2022	21.58	22.03	21.36	21.43	16,412	-0.89(-3.98%)
Sep 12, 2022	22.41	22.41	22.17	22.32	1,992	+0.51(+2.34%)
Sep 09, 2022	21.57	21.81	21.57	21.81	3,466	+0.79(+3.74%)
Sep 08, 2022	20.80	21.02	20.80	21.02	1,261	-0.01(-0.07%)
Sep 07, 2022	20.27	21.05	20.27	21.03	4,572	+0.68(+3.32%)
Sep 06, 2022	20.62	20.63	20.36	20.36	1,036	-0.15(-0.75%)
Sep 02, 2022	20.36	20.90	20.36	20.51	5,339	+0.58(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.