Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.590 | 1.680 | 1.580 | 1.590 | 5,232,309 | -0.01(-0.63%) |
Sep 29, 2022 | 1.650 | 1.670 | 1.570 | 1.600 | 5,025,202 | -0.08(-4.76%) |
Sep 28, 2022 | 1.580 | 1.720 | 1.570 | 1.680 | 6,575,594 | +0.11(+7.01%) |
Sep 27, 2022 | 1.600 | 1.620 | 1.560 | 1.570 | 3,866,882 | -0.02(-1.26%) |
Sep 26, 2022 | 1.580 | 1.645 | 1.560 | 1.590 | 4,632,918 | -0.01(-0.63%) |
Sep 23, 2022 | 1.650 | 1.680 | 1.560 | 1.600 | 7,050,632 | -0.07(-4.19%) |
Sep 22, 2022 | 1.680 | 1.710 | 1.620 | 1.670 | 6,084,656 | -0.03(-1.76%) |
Sep 21, 2022 | 1.680 | 1.780 | 1.652 | 1.700 | 6,482,141 | +0.02(+1.19%) |
Sep 20, 2022 | 1.780 | 1.790 | 1.660 | 1.680 | 7,055,708 | -0.10(-5.62%) |
Sep 19, 2022 | 1.820 | 1.860 | 1.760 | 1.780 | 6,234,767 | -0.05(-2.73%) |
Sep 16, 2022 | 1.830 | 1.900 | 1.770 | 1.830 | 10,705,279 | -0.01(-0.54%) |
Sep 15, 2022 | 1.860 | 1.910 | 1.790 | 1.840 | 10,235,904 | -0.01(-0.54%) |
Sep 14, 2022 | 1.780 | 1.870 | 1.730 | 1.850 | 12,046,160 | +0.08(+4.52%) |
Sep 13, 2022 | 1.780 | 1.820 | 1.730 | 1.770 | 10,218,170 | -0.05(-2.75%) |
Sep 12, 2022 | 1.860 | 1.880 | 1.730 | 1.820 | 13,918,998 | +0.05(+2.82%) |
Sep 09, 2022 | 1.670 | 1.910 | 1.660 | 1.770 | 24,695,194 | +0.10(+5.99%) |
Sep 08, 2022 | 2.080 | 2.110 | 1.640 | 1.670 | 48,681,784 | -0.39(-18.93%) |
Sep 07, 2022 | 2.170 | 2.980 | 1.610 | 2.060 | 118,711,680 | -0.03(-1.44%) |
Sep 06, 2022 | 2.170 | 2.249 | 2.050 | 2.090 | 21,132,130 | +0.05(+2.45%) |
Sep 02, 2022 | 2.020 | 2.100 | 1.950 | 2.040 | 10,850,536 | +0.04(+2.00%) |
Sep 01, 2022 | 2.010 | 2.010 | 1.900 | 2.000 | 10,458,281 | +0.00(+0.00%) |
Aug 31, 2022 | 1.950 | 2.075 | 1.940 | 2.000 | 10,024,168 | +0.05(+2.56%) |
Aug 30, 2022 | 2.050 | 2.060 | 1.890 | 1.950 | 9,597,752 | -0.03(-1.52%) |
Aug 29, 2022 | 2.000 | 2.190 | 1.890 | 1.980 | 30,142,072 | -0.01(-0.50%) |
Aug 26, 2022 | 1.840 | 1.995 | 1.765 | 1.990 | 19,061,510 | +0.10(+5.29%) |
Aug 25, 2022 | 1.910 | 1.910 | 1.775 | 1.890 | 5,917,515 | +0.00(+0.00%) |
Aug 24, 2022 | 1.680 | 1.920 | 1.675 | 1.890 | 17,836,840 | +0.21(+12.50%) |
Aug 23, 2022 | 1.690 | 1.740 | 1.664 | 1.680 | 4,534,325 | +0.01(+0.60%) |
Aug 22, 2022 | 1.680 | 1.730 | 1.650 | 1.670 | 4,778,410 | -0.04(-2.34%) |
Aug 19, 2022 | 1.700 | 1.725 | 1.660 | 1.710 | 3,262,391 | -0.02(-1.16%) |
Aug 18, 2022 | 1.730 | 1.755 | 1.680 | 1.730 | 3,849,413 | +0.00(+0.00%) |
Aug 17, 2022 | 1.700 | 1.755 | 1.640 | 1.730 | 5,170,245 | +0.00(+0.00%) |
Aug 16, 2022 | 1.740 | 1.790 | 1.700 | 1.730 | 6,162,680 | -0.02(-1.14%) |
Aug 15, 2022 | 1.640 | 1.750 | 1.630 | 1.750 | 6,340,901 | +0.09(+5.42%) |
Aug 12, 2022 | 1.660 | 1.680 | 1.610 | 1.660 | 3,438,496 | +0.00(+0.00%) |
Aug 11, 2022 | 1.640 | 1.680 | 1.615 | 1.660 | 4,364,535 | +0.02(+1.22%) |
Aug 10, 2022 | 1.590 | 1.640 | 1.560 | 1.640 | 5,615,829 | +0.08(+5.13%) |
Aug 09, 2022 | 1.580 | 1.615 | 1.470 | 1.560 | 6,317,218 | -0.02(-1.27%) |
Aug 08, 2022 | 1.700 | 1.730 | 1.500 | 1.580 | 11,949,666 | -0.07(-4.24%) |
Aug 05, 2022 | 1.510 | 1.650 | 1.480 | 1.650 | 5,291,440 | +0.12(+7.84%) |
Aug 04, 2022 | 1.600 | 1.610 | 1.520 | 1.530 | 4,895,354 | -0.08(-4.97%) |
Aug 03, 2022 | 1.400 | 1.630 | 1.400 | 1.610 | 14,205,262 | +0.21(+15.00%) |
Aug 02, 2022 | 1.360 | 1.450 | 1.360 | 1.400 | 4,061,426 | +0.02(+1.45%) |
Aug 01, 2022 | 1.370 | 1.400 | 1.355 | 1.380 | 1,858,436 | -0.02(-1.43%) |
Jul 29, 2022 | 1.350 | 1.400 | 1.330 | 1.400 | 2,644,502 | +0.04(+2.94%) |
Jul 28, 2022 | 1.340 | 1.375 | 1.315 | 1.360 | 1,730,429 | +0.01(+0.74%) |
Jul 27, 2022 | 1.300 | 1.360 | 1.280 | 1.350 | 2,289,998 | +0.06(+4.65%) |
Jul 26, 2022 | 1.350 | 1.350 | 1.280 | 1.290 | 2,659,789 | -0.06(-4.44%) |
Jul 25, 2022 | 1.300 | 1.360 | 1.290 | 1.350 | 1,852,601 | +0.04(+3.05%) |
Jul 22, 2022 | 1.370 | 1.381 | 1.300 | 1.310 | 3,344,194 | -0.07(-5.07%) |
Jul 21, 2022 | 1.350 | 1.390 | 1.300 | 1.380 | 4,754,724 | +0.03(+2.22%) |
Jul 20, 2022 | 1.380 | 1.400 | 1.320 | 1.350 | 5,151,663 | -0.03(-2.17%) |
Jul 19, 2022 | 1.350 | 1.400 | 1.340 | 1.380 | 3,760,353 | +0.06(+4.55%) |
Jul 18, 2022 | 1.300 | 1.380 | 1.300 | 1.320 | 7,212,457 | +0.01(+0.76%) |
Jul 15, 2022 | 1.330 | 1.330 | 1.255 | 1.310 | 3,901,867 | +0.03(+2.34%) |
Jul 14, 2022 | 1.260 | 1.300 | 1.230 | 1.280 | 5,150,017 | +0.00(+0.00%) |
Jul 13, 2022 | 1.220 | 1.300 | 1.220 | 1.280 | 5,312,650 | +0.05(+4.07%) |
Jul 12, 2022 | 1.270 | 1.290 | 1.220 | 1.230 | 5,105,116 | -0.04(-3.15%) |
Jul 11, 2022 | 1.320 | 1.340 | 1.270 | 1.270 | 3,711,744 | -0.08(-5.93%) |
Jul 08, 2022 | 1.310 | 1.370 | 1.300 | 1.350 | 2,783,915 | +0.02(+1.50%) |
Jul 07, 2022 | 1.270 | 1.370 | 1.270 | 1.330 | 5,072,404 | +0.06(+4.72%) |
Jul 06, 2022 | 1.260 | 1.290 | 1.225 | 1.270 | 2,855,560 | +0.02(+1.60%) |
Jul 05, 2022 | 1.200 | 1.270 | 1.190 | 1.250 | 2,728,534 | +0.02(+1.63%) |