Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	486.82	494.25	478.81	479.57	1,630,409	-5.80(-1.20%)
Sep 29, 2022	488.87	488.87	482.76	485.38	692,629	-1.94(-0.40%)
Sep 28, 2022	476.90	491.21	469.95	487.31	1,296,451	+6.42(+1.33%)
Sep 27, 2022	480.10	487.16	475.81	480.90	956,807	+4.62(+0.97%)
Sep 26, 2022	475.94	479.32	470.42	476.28	875,132	-4.21(-0.88%)
Sep 23, 2022	484.76	486.97	472.03	480.50	1,781,756	-6.92(-1.42%)
Sep 22, 2022	483.04	495.89	479.05	487.41	1,019,173	+3.24(+0.67%)
Sep 21, 2022	498.27	501.27	484.16	484.18	940,298	-12.10(-2.44%)
Sep 20, 2022	503.05	508.21	495.14	496.27	1,663,219	+1.80(+0.36%)
Sep 19, 2022	490.40	495.73	483.56	494.48	688,764	+1.26(+0.26%)
Sep 16, 2022	492.82	494.33	484.59	493.22	1,532,083	+2.52(+0.51%)
Sep 15, 2022	481.42	494.68	477.63	490.70	2,706,780	+37.88(+8.37%)
Sep 14, 2022	460.52	460.90	448.10	452.81	1,114,192	-9.32(-2.02%)
Sep 13, 2022	474.26	475.66	459.98	462.13	743,156	-17.62(-3.67%)
Sep 12, 2022	474.77	482.13	470.98	479.75	789,910	+7.54(+1.60%)
Sep 09, 2022	479.58	481.06	471.83	472.21	808,798	-7.76(-1.62%)
Sep 08, 2022	475.16	482.57	475.16	479.96	606,654	+4.63(+0.97%)
Sep 07, 2022	471.83	477.72	468.93	475.33	959,062	+2.11(+0.45%)
Sep 06, 2022	478.07	483.13	472.33	473.22	571,653	-4.81(-1.01%)
Sep 02, 2022	482.85	484.56	476.07	478.03	605,240	-2.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.