Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.39	20.39	20.16	20.19	2,322	-0.34(-1.65%)
Oct 28, 2022	20.65	20.65	20.22	20.53	2,325	-0.45(-2.13%)
Oct 27, 2022	21.26	21.30	20.98	20.98	1,565	-0.17(-0.82%)
Oct 26, 2022	20.80	21.16	20.80	21.15	2,811	+0.66(+3.24%)
Oct 25, 2022	20.46	20.49	20.46	20.49	1,317	+0.29(+1.45%)
Oct 24, 2022				20.19	115	-0.30(-1.48%)
Oct 21, 2022	19.80	20.50	19.72	20.50	11,991	+1.02(+5.24%)
Oct 20, 2022	19.42	19.87	19.42	19.48	2,048	+0.26(+1.34%)
Oct 19, 2022	19.40	19.43	19.15	19.22	1,754	-0.56(-2.81%)
Oct 18, 2022	19.87	19.92	19.75	19.78	1,391	+0.06(+0.29%)
Oct 17, 2022	19.96	19.96	19.72	19.72	4,558	+0.40(+2.07%)
Oct 14, 2022	19.99	20.00	19.32	19.32	5,326	-0.98(-4.83%)
Oct 13, 2022	19.64	20.34	19.45	20.30	1,519	-0.11(-0.54%)
Oct 12, 2022	20.30	20.41	20.12	20.41	5,032	+0.16(+0.81%)
Oct 11, 2022	20.46	20.83	20.23	20.25	2,847	-0.09(-0.46%)
Oct 10, 2022	20.38	20.58	20.07	20.34	5,734	-0.55(-2.66%)
Oct 07, 2022	21.34	21.34	20.89	20.89	3,335	-0.86(-3.96%)
Oct 06, 2022	21.51	21.80	21.14	21.76	3,995	+0.08(+0.35%)
Oct 05, 2022	21.54	21.77	21.43	21.68	6,104	-0.39(-1.78%)
Oct 04, 2022	21.81	22.16	21.81	22.07	1,630	+0.65(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.