Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sphere 3D Corp
(NQ:
ANY
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.080
3.329
3.080
3.160
25,760
+0.00(+0.04%)
Oct 28, 2022
3.080
3.360
3.075
3.159
48,928
-0.01(-0.35%)
Oct 27, 2022
3.430
3.430
3.150
3.170
69,220
-0.12(-3.52%)
Oct 26, 2022
3.150
3.479
3.151
3.286
109,559
+0.14(+4.31%)
Oct 25, 2022
3.132
3.493
3.032
3.150
165,138
+0.09(+2.97%)
Oct 24, 2022
3.078
3.149
2.974
3.059
37,076
+0.02(+0.78%)
Oct 21, 2022
2.814
3.073
2.695
3.035
100,435
+0.22(+7.91%)
Oct 20, 2022
2.800
2.834
2.674
2.813
52,419
+0.14(+5.29%)
Oct 19, 2022
2.870
2.870
2.660
2.671
37,675
-0.13(-4.53%)
Oct 18, 2022
2.800
2.870
2.716
2.798
60,364
+0.07(+2.43%)
Oct 17, 2022
2.730
2.877
2.724
2.731
23,712
+0.00(+0.05%)
Oct 14, 2022
2.870
2.912
2.660
2.730
35,266
-0.13(-4.41%)
Oct 13, 2022
2.520
2.922
2.471
2.856
73,980
+0.12(+4.43%)
Oct 12, 2022
2.730
2.800
2.730
2.735
49,192
-0.03(-1.09%)
Oct 11, 2022
2.800
2.946
2.667
2.765
50,840
-0.17(-5.95%)
Oct 10, 2022
3.008
3.011
2.807
2.940
67,934
-0.04(-1.18%)
Oct 07, 2022
3.178
3.212
2.975
2.975
171,018
-0.24(-7.39%)
Oct 06, 2022
3.150
3.423
3.088
3.212
58,310
+0.10(+3.15%)
Oct 05, 2022
3.360
3.429
2.947
3.114
146,210
-0.18(-5.34%)
Oct 04, 2022
3.220
3.584
3.150
3.290
194,891
+0.21(+6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.