Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 86.43 | 86.48 | 86.04 | 86.20 | 0 | -2.13(-2.41%) |
Oct 30, 2022 | 88.39 | 88.65 | 88.26 | 88.33 | 0 | -0.05(-0.06%) |
Oct 29, 2022 | 88.67 | 88.76 | 87.08 | 88.38 | 0 | +0.00(+0.00%) |
Oct 28, 2022 | 88.67 | 88.76 | 87.08 | 88.38 | 0 | -0.22(-0.25%) |
Oct 27, 2022 | 88.67 | 88.73 | 88.55 | 88.60 | 0 | +0.38(+0.43%) |
Oct 26, 2022 | 88.26 | 88.30 | 88.07 | 88.22 | 0 | +3.39(+4.00%) |
Oct 25, 2022 | 85.07 | 85.10 | 84.81 | 84.83 | 0 | -0.06(-0.07%) |
Oct 24, 2022 | 84.88 | 85.09 | 84.74 | 84.89 | 0 | -0.45(-0.53%) |
Oct 23, 2022 | 85.24 | 85.50 | 85.05 | 85.34 | 0 | +0.20(+0.23%) |
Oct 22, 2022 | 85.07 | 85.90 | 83.15 | 85.14 | 0 | +0.00(+0.00%) |
Oct 21, 2022 | 85.07 | 85.90 | 83.15 | 85.14 | 0 | -0.84(-0.98%) |
Oct 20, 2022 | 85.98 | 0 | +0.00(+0.00%) | |||
Oct 19, 2022 | 85.94 | 85.98 | 85.94 | 85.98 | 0 | +2.40(+2.87%) |
Oct 18, 2022 | 83.69 | 83.69 | 83.24 | 83.58 | 0 | -2.29(-2.67%) |
Oct 17, 2022 | 85.70 | 86.04 | 85.70 | 85.87 | 0 | -0.31(-0.36%) |
Oct 16, 2022 | 85.59 | 86.24 | 85.50 | 86.18 | 0 | +0.63(+0.74%) |
Oct 15, 2022 | 89.27 | 89.73 | 85.20 | 85.55 | 0 | +0.00(+0.00%) |
Oct 14, 2022 | 89.27 | 89.73 | 85.20 | 85.55 | 0 | -3.57(-4.01%) |
Oct 13, 2022 | 89.27 | 89.27 | 89.04 | 89.12 | 0 | +1.87(+2.14%) |
Oct 12, 2022 | 87.08 | 87.26 | 86.99 | 87.25 | 0 | -1.42(-1.60%) |
Oct 11, 2022 | 88.67 | 88.78 | 88.44 | 88.67 | 0 | -2.24(-2.46%) |
Oct 10, 2022 | 91.14 | 91.15 | 90.79 | 90.91 | 0 | -1.68(-1.81%) |
Oct 09, 2022 | 93.48 | 93.55 | 92.39 | 92.59 | 0 | -0.61(-0.65%) |
Oct 08, 2022 | 88.93 | 93.31 | 88.00 | 93.20 | 0 | +0.00(+0.00%) |
Oct 07, 2022 | 88.93 | 93.31 | 88.00 | 93.20 | 0 | +4.24(+4.77%) |
Oct 06, 2022 | 88.93 | 89.37 | 88.93 | 88.96 | 0 | +0.82(+0.93%) |
Oct 05, 2022 | 88.08 | 88.15 | 87.90 | 88.14 | 0 | +1.76(+2.04%) |
Oct 04, 2022 | 86.37 | 86.55 | 86.10 | 86.38 | 0 | +2.97(+3.56%) |
Oct 03, 2022 | 83.22 | 83.49 | 83.22 | 83.41 | 0 | +1.39(+1.69%) |
Oct 02, 2022 | 81.02 | 82.12 | 80.87 | 82.02 | 0 | +2.28(+2.86%) |