Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.58	12.58	12.11	12.14	111,437	-0.37(-2.96%)
Oct 28, 2022	12.01	12.53	11.61	12.51	98,717	+0.62(+5.21%)
Oct 27, 2022	12.56	12.70	11.89	11.89	395,808	-0.60(-4.80%)
Oct 26, 2022	12.11	13.27	12.11	12.49	203,267	+0.45(+3.74%)
Oct 25, 2022	11.63	12.28	11.59	12.04	145,719	+0.44(+3.79%)
Oct 24, 2022	11.87	11.90	11.35	11.60	93,890	-0.11(-0.94%)
Oct 21, 2022	11.45	11.85	11.43	11.71	222,138	+0.33(+2.90%)
Oct 20, 2022	11.47	11.68	11.28	11.38	109,649	-0.01(-0.09%)
Oct 19, 2022	11.66	12.01	11.05	11.39	180,102	-0.41(-3.47%)
Oct 18, 2022	11.87	12.04	11.39	11.80	69,895	+0.31(+2.70%)
Oct 17, 2022	11.12	11.62	11.00	11.49	95,663	+0.50(+4.55%)
Oct 14, 2022	11.52	11.70	10.92	10.99	81,910	-0.41(-3.60%)
Oct 13, 2022	10.52	11.51	10.36	11.40	110,414	+0.55(+5.07%)
Oct 12, 2022	10.51	10.91	9.810	10.85	400,467	+0.41(+3.93%)
Oct 11, 2022	9.790	10.61	9.750	10.44	174,548	+0.56(+5.67%)
Oct 10, 2022	10.08	10.15	9.764	9.880	95,095	-0.13(-1.30%)
Oct 07, 2022	10.34	10.69	9.960	10.01	237,140	-0.52(-4.94%)
Oct 06, 2022	10.45	10.70	10.17	10.53	82,411	+0.03(+0.29%)
Oct 05, 2022	10.28	10.55	9.890	10.50	93,679	-0.02(-0.19%)
Oct 04, 2022	9.940	10.76	9.940	10.52	190,110	+0.80(+8.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.