Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,647.36
-1.13 (-0.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1853
1885
1853
1878
0
+24.90(+1.34%)
Nov 29, 2022
1856
1856
1844
1853
0
+5.65(+0.31%)
Nov 28, 2022
1846
1865
1842
1848
0
+5.66(+0.31%)
Nov 25, 2022
1859
1859
1842
1842
0
-5.66(-0.31%)
Nov 24, 2022
1837
1865
1837
1848
0
-6.79(-0.37%)
Nov 23, 2022
1849
1858
1840
1854
0
+9.06(+0.49%)
Nov 22, 2022
1894
1894
1837
1845
0
-24.90(-1.33%)
Nov 21, 2022
1879
1899
1867
1870
0
-9.05(-0.48%)
Nov 18, 2022
1874
1894
1874
1879
0
+5.66(+0.30%)
Nov 17, 2022
1871
1880
1843
1874
0
-21.50(-1.13%)
Nov 16, 2022
1895
1908
1885
1895
0
-18.10(-0.95%)
Nov 15, 2022
1895
1917
1895
1913
0
+19.23(+1.02%)
Nov 14, 2022
1891
1909
1886
1894
0
+1.14(+0.06%)
Nov 11, 2022
1897
1902
1893
1893
0
-7.92(-0.42%)
Nov 10, 2022
1925
1925
1878
1901
0
+0.00(+0.00%)
Nov 09, 2022
1888
1909
1888
1901
0
+11.31(+0.60%)
Nov 08, 2022
1840
1889
1840
1889
0
+53.18(+2.90%)
Nov 07, 2022
1884
1902
1836
1836
0
-47.52(-2.52%)
Nov 04, 2022
1896
1899
1873
1884
0
-11.32(-0.60%)
Nov 03, 2022
1914
1914
1895
1895
0
-11.31(-0.59%)
Nov 02, 2022
1916
1926
1906
1906
0
-31.68(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.