Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				37.13	0	-0.48(-1.28%)
Dec 29, 2022	37.10	37.81	37.02	37.61	362,435	+0.50(+1.35%)
Dec 28, 2022	37.72	38.02	37.08	37.11	317,119	-0.56(-1.49%)
Dec 23, 2022				37.67	0	+0.41(+1.10%)
Dec 22, 2022	38.70	38.72	37.00	37.26	705,970	-1.57(-4.04%)
Dec 21, 2022	38.51	38.95	38.25	38.83	514,565	+0.51(+1.33%)
Dec 20, 2022	38.52	38.77	38.27	38.32	560,159	-0.42(-1.08%)
Dec 19, 2022	38.99	39.17	38.60	38.74	643,280	-0.20(-0.51%)
Dec 16, 2022	39.73	39.73	38.81	38.94	2,942,955	-0.90(-2.26%)
Dec 15, 2022	38.83	40.40	38.83	39.84	1,174,670	+0.93(+2.39%)
Dec 14, 2022	38.75	39.54	38.75	38.91	648,180	+0.22(+0.57%)
Dec 13, 2022	38.70	39.45	38.57	38.69	650,392	+0.20(+0.52%)
Dec 12, 2022	37.80	38.54	37.80	38.49	503,389	+0.63(+1.66%)
Dec 09, 2022	37.71	37.99	37.70	37.86	684,500	+0.15(+0.40%)
Dec 08, 2022	37.90	38.16	37.66	37.71	670,909	-0.22(-0.58%)
Dec 07, 2022	37.40	38.20	37.20	37.93	756,792	+0.60(+1.61%)
Dec 06, 2022	38.32	38.56	37.01	37.33	738,903	-0.88(-2.30%)
Dec 05, 2022	37.69	38.23	37.63	38.21	607,727	+0.53(+1.41%)
Dec 02, 2022	37.21	37.91	37.19	37.68	620,646	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.