Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Dna Scns
(NQ:
APDN
)
2.510
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
1.270
1.669
1.260
1.660
894,938
+0.40(+31.75%)
Dec 29, 2022
1.260
1.300
1.250
1.260
94,856
-0.04(-3.08%)
Dec 28, 2022
1.280
1.310
1.280
1.300
56,981
+0.02(+1.56%)
Dec 27, 2022
1.250
1.305
1.230
1.280
100,236
-0.03(-2.29%)
Dec 23, 2022
1.300
1.333
1.300
1.310
65,892
+0.00(+0.00%)
Dec 22, 2022
1.300
1.320
1.270
1.310
158,486
+0.01(+0.77%)
Dec 21, 2022
1.200
1.310
1.200
1.300
195,962
+0.05(+4.00%)
Dec 20, 2022
1.220
1.280
1.200
1.250
46,081
+0.03(+2.46%)
Dec 19, 2022
1.320
1.320
1.220
1.220
157,780
-0.13(-9.63%)
Dec 16, 2022
1.380
1.400
1.320
1.350
75,807
-0.06(-4.26%)
Dec 15, 2022
1.360
1.460
1.360
1.410
106,648
+0.01(+0.71%)
Dec 14, 2022
1.400
1.470
1.400
1.400
77,646
-0.07(-4.76%)
Dec 13, 2022
1.480
1.500
1.380
1.470
122,896
-0.01(-0.68%)
Dec 12, 2022
1.430
1.565
1.380
1.480
159,047
+0.09(+6.47%)
Dec 09, 2022
1.450
1.450
1.370
1.390
74,520
-0.06(-4.14%)
Dec 08, 2022
1.490
1.510
1.430
1.450
84,715
+0.00(+0.00%)
Dec 07, 2022
1.400
1.460
1.360
1.450
67,464
+0.02(+1.40%)
Dec 06, 2022
1.570
1.570
1.402
1.430
111,657
-0.13(-8.33%)
Dec 05, 2022
1.560
1.630
1.510
1.560
120,953
+0.00(+0.00%)
Dec 02, 2022
1.620
1.620
1.500
1.560
151,120
-0.08(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.