Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Renault S.A.
(OP:
RNLSY
)
10.88
-0.08 (-0.73%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
6.620
6.650
6.610
6.620
20,639
-0.04(-0.68%)
Dec 29, 2022
6.620
6.705
6.620
6.665
22,149
+0.12(+1.91%)
Dec 28, 2022
6.625
6.630
6.540
6.540
22,323
-0.08(-1.21%)
Dec 27, 2022
6.630
6.678
6.590
6.620
13,778
-0.01(-0.15%)
Dec 23, 2022
6.585
6.660
6.550
6.630
23,314
+0.05(+0.76%)
Dec 22, 2022
6.680
6.680
6.513
6.580
16,167
-0.25(-3.66%)
Dec 21, 2022
6.760
6.840
6.760
6.830
19,675
+0.12(+1.79%)
Dec 20, 2022
6.730
6.780
6.670
6.710
30,476
-0.19(-2.75%)
Dec 19, 2022
6.960
6.990
6.880
6.900
21,812
-0.01(-0.14%)
Dec 16, 2022
6.970
6.980
6.840
6.910
22,971
-0.15(-2.12%)
Dec 15, 2022
7.110
7.110
6.995
7.060
10,914
-0.08(-1.12%)
Dec 14, 2022
7.110
7.170
7.050
7.140
20,915
+0.07(+0.99%)
Dec 13, 2022
7.222
7.222
7.040
7.070
42,458
-0.10(-1.39%)
Dec 12, 2022
7.068
7.170
7.062
7.170
18,755
+0.01(+0.21%)
Dec 09, 2022
7.120
7.210
7.120
7.155
18,315
-0.01(-0.10%)
Dec 08, 2022
7.266
7.266
7.155
7.162
5,395
-0.01(-0.10%)
Dec 07, 2022
7.300
7.310
7.170
7.170
15,844
-0.01(-0.14%)
Dec 06, 2022
7.220
7.310
7.140
7.180
24,301
-0.09(-1.24%)
Dec 05, 2022
7.380
7.380
7.260
7.270
27,417
+0.00(+0.00%)
Dec 02, 2022
7.150
7.270
7.150
7.270
37,376
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.