Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.68	96.69	94.94	95.80	118,286	-0.26(-0.28%)
Mar 30, 2022	98.54	99.32	95.96	96.06	60,199	-2.23(-2.26%)
Mar 29, 2022	98.44	100.33	98.02	98.29	110,360	+1.58(+1.63%)
Mar 28, 2022	100.05	100.11	95.77	96.71	77,767	-4.06(-4.03%)
Mar 25, 2022	99.79	101.29	99.65	100.77	83,663	+0.94(+0.94%)
Mar 24, 2022	98.99	99.99	98.13	99.83	79,652	+1.17(+1.18%)
Mar 23, 2022	100.69	101.45	98.32	98.66	106,166	-2.61(-2.57%)
Mar 22, 2022	105.05	105.81	101.10	101.27	182,680	-2.98(-2.86%)
Mar 21, 2022	105.67	106.53	103.77	104.25	92,329	-1.69(-1.59%)
Mar 18, 2022	105.22	106.48	102.67	105.93	181,515	+1.05(+1.00%)
Mar 17, 2022	103.06	105.86	103.06	104.89	62,814	+0.48(+0.46%)
Mar 16, 2022	102.52	104.44	101.71	104.41	70,138	+2.94(+2.90%)
Mar 15, 2022	100.74	102.15	99.59	101.46	104,685	+1.11(+1.10%)
Mar 14, 2022	99.92	100.41	98.85	100.36	86,225	+1.18(+1.19%)
Mar 11, 2022	99.46	101.19	99.12	99.18	54,422	+0.10(+0.10%)
Mar 10, 2022	98.03	99.52	97.65	99.08	63,116	-0.86(-0.86%)
Mar 09, 2022	96.63	100.26	96.63	99.94	124,112	+5.49(+5.81%)
Mar 08, 2022	95.02	95.75	92.16	94.46	138,275	-0.39(-0.41%)
Mar 07, 2022	101.03	101.03	94.42	94.85	119,449	-6.12(-6.06%)
Mar 04, 2022	104.45	104.71	99.92	100.96	97,831	-5.64(-5.29%)
Mar 03, 2022	106.10	106.75	105.03	106.60	95,886	+1.08(+1.02%)
Mar 02, 2022	104.30	106.78	104.30	105.52	82,610	+2.27(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.