Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	96.47	96.80	95.44	95.45	345,287	-0.92(-0.96%)
Mar 30, 2022	97.71	97.71	95.95	96.37	239,057	-1.53(-1.57%)
Mar 29, 2022	96.31	98.09	96.31	97.90	469,878	+2.24(+2.34%)
Mar 28, 2022	95.57	95.97	94.75	95.66	551,895	+0.13(+0.13%)
Mar 25, 2022	92.56	95.57	92.56	95.53	398,864	+2.91(+3.14%)
Mar 24, 2022	92.25	92.76	91.95	92.62	346,407	+0.73(+0.79%)
Mar 23, 2022	92.14	92.82	91.84	91.90	352,332	-0.71(-0.76%)
Mar 22, 2022	92.19	93.65	91.83	92.60	417,610	+1.02(+1.11%)
Mar 21, 2022	92.02	92.62	90.72	91.59	483,645	+0.01(+0.01%)
Mar 18, 2022	89.80	91.93	89.23	91.58	1,742,970	+0.69(+0.76%)
Mar 17, 2022	89.13	91.54	89.13	90.89	521,884	+1.22(+1.36%)
Mar 16, 2022	88.63	90.78	88.15	89.67	492,665	+1.88(+2.14%)
Mar 15, 2022	85.62	88.16	85.28	87.78	718,382	+2.13(+2.49%)
Mar 14, 2022	86.29	87.91	85.41	85.65	434,830	+0.16(+0.18%)
Mar 11, 2022	86.45	87.28	85.45	85.49	614,081	-0.69(-0.80%)
Mar 10, 2022	84.22	86.36	84.10	86.18	407,002	+0.62(+0.73%)
Mar 09, 2022	85.36	86.03	83.99	85.56	806,843	+2.39(+2.87%)
Mar 08, 2022	83.30	84.24	80.78	83.18	826,550	+0.69(+0.83%)
Mar 07, 2022	84.38	84.41	82.46	82.49	779,727	-2.66(-3.12%)
Mar 04, 2022	86.61	86.61	84.37	85.15	580,674	-2.52(-2.88%)
Mar 03, 2022	89.12	89.47	86.84	87.67	604,205	-1.12(-1.26%)
Mar 02, 2022	86.22	89.05	86.22	88.78	490,846	+3.21(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.