Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.45	16.48	16.29	16.29	16,221	-0.40(-2.40%)
Mar 30, 2022	16.78	16.78	16.56	16.69	13,190	-0.21(-1.24%)
Mar 29, 2022	16.96	16.96	16.70	16.90	64,603	+0.92(+5.76%)
Mar 28, 2022	15.98	16.01	15.84	15.98	55,721	+0.08(+0.50%)
Mar 25, 2022	15.92	15.92	15.70	15.90	15,440	-0.26(-1.61%)
Mar 24, 2022	16.15	16.18	16.07	16.16	23,253	-0.05(-0.31%)
Mar 23, 2022	16.37	16.41	16.21	16.21	16,007	-0.42(-2.53%)
Mar 22, 2022	16.65	16.73	16.28	16.63	62,798	+0.18(+1.09%)
Mar 21, 2022	16.47	16.47	16.34	16.45	21,249	-0.03(-0.18%)
Mar 18, 2022	16.26	16.52	16.26	16.48	20,674	+0.02(+0.12%)
Mar 17, 2022	16.36	16.55	16.36	16.46	21,288	-0.11(-0.66%)
Mar 16, 2022	16.55	16.85	16.24	16.57	33,035	+0.51(+3.18%)
Mar 15, 2022	16.31	16.36	15.86	16.06	93,202	+0.29(+1.84%)
Mar 14, 2022	16.02	16.02	15.70	15.77	45,784	+0.40(+2.60%)
Mar 11, 2022	15.82	15.82	15.35	15.37	30,876	+0.06(+0.42%)
Mar 10, 2022	15.46	15.47	15.28	15.31	76,053	-0.29(-1.88%)
Mar 09, 2022	15.45	15.78	15.39	15.60	116,535	+0.94(+6.41%)
Mar 08, 2022	14.20	14.97	14.09	14.66	221,665	+0.75(+5.39%)
Mar 07, 2022	14.13	14.28	13.82	13.91	108,701	-0.56(-3.87%)
Mar 04, 2022	14.52	14.53	14.27	14.47	97,448	-0.81(-5.30%)
Mar 03, 2022	15.70	15.70	15.26	15.28	78,982	-0.94(-5.80%)
Mar 02, 2022	15.86	16.28	15.86	16.22	76,344	+0.44(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.