Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0397	0.0440	0.0396	0.0440	1,278	-0.00(-3.30%)
Mar 30, 2022	0.0400	0.0456	0.0400	0.0455	6,084	+0.00(+10.71%)
Mar 29, 2022	0.0411	0.0451	0.0371	0.0411	112,202	-0.01(-12.18%)
Mar 28, 2022	0.0384	0.0468	0.0380	0.0468	11,014	+0.01(+17.00%)
Mar 25, 2022	0.0425	0.0450	0.0400	0.0400	25,486	+0.00(+2.56%)
Mar 24, 2022	0.0390	0.0390	0.0390	0.0390	24,399	+0.00(+5.41%)
Mar 23, 2022	0.0370	0.0400	0.0370	0.0370	1,380	+0.00(+0.82%)
Mar 22, 2022	0.0327	0.0407	0.0327	0.0367	39,590	+0.00(+7.62%)
Mar 21, 2022	0.0303	0.0370	0.0303	0.0341	2,376	+0.00(+6.56%)
Mar 18, 2022	0.0251	0.0320	0.0251	0.0320	21,338	+0.00(+6.67%)
Mar 17, 2022	0.0381	0.0381	0.0300	0.0300	27,667	-0.00(-0.99%)
Mar 16, 2022	0.0326	0.0326	0.0303	0.0303	3,460	+0.00(+1.00%)
Mar 15, 2022	0.0338	0.0338	0.0300	0.0300	6,032	+0.00(+0.00%)
Mar 14, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.00(-8.26%)
Mar 11, 2022	0.0300	0.0351	0.0300	0.0327	18,377	+0.00(+0.31%)
Mar 10, 2022	0.0280	0.0326	0.0280	0.0326	3,476	+0.00(+6.89%)
Mar 09, 2022	0.0300	0.0305	0.0300	0.0305	18,701	-0.00(-7.01%)
Mar 08, 2022	0.0278	0.0328	0.0278	0.0328	19,715	-0.00(-3.81%)
Mar 07, 2022	0.0310	0.0341	0.0310	0.0341	87,539	+0.00(+9.65%)
Mar 04, 2022	0.0353	0.0353	0.0310	0.0311	3,235	+0.00(+10.68%)
Mar 03, 2022	0.0281	0.0281	0.0281	0.0281	600	-0.01(-21.07%)
Mar 02, 2022	0.0333	0.0356	0.0333	0.0356	20,983	+0.00(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.