Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Dna Scns
(NQ:
APDN
)
2.510
-0.240 (-8.73%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
2.144
2.150
2.104
2.140
24,003
+0.00(+0.00%)
Mar 30, 2022
2.200
2.220
2.140
2.140
13,528
-0.03(-1.38%)
Mar 29, 2022
2.210
2.220
2.100
2.170
52,849
-0.04(-1.72%)
Mar 28, 2022
2.290
2.310
2.121
2.208
55,098
-0.10(-4.42%)
Mar 25, 2022
2.380
2.390
2.230
2.310
78,017
-0.04(-1.70%)
Mar 24, 2022
2.240
2.390
2.175
2.350
181,735
+0.17(+7.80%)
Mar 23, 2022
2.250
2.280
2.150
2.180
54,168
-0.03(-1.36%)
Mar 22, 2022
2.170
2.250
2.111
2.210
129,056
+0.07(+3.27%)
Mar 21, 2022
2.190
2.190
2.107
2.140
54,540
-0.04(-1.83%)
Mar 18, 2022
2.100
2.190
2.100
2.180
25,390
+0.09(+4.31%)
Mar 17, 2022
2.090
2.140
2.050
2.090
37,685
+0.00(+0.00%)
Mar 16, 2022
2.140
2.150
2.080
2.090
23,325
+0.01(+0.48%)
Mar 15, 2022
2.020
2.172
2.020
2.080
51,352
+0.03(+1.46%)
Mar 14, 2022
2.160
2.210
2.050
2.050
75,802
-0.12(-5.53%)
Mar 11, 2022
2.180
2.260
2.140
2.170
85,335
-0.01(-0.46%)
Mar 10, 2022
2.280
2.340
2.120
2.180
111,140
-0.17(-7.23%)
Mar 09, 2022
2.220
2.590
2.170
2.350
795,879
+0.15(+6.82%)
Mar 08, 2022
2.130
2.280
2.124
2.200
118,435
+0.03(+1.38%)
Mar 07, 2022
2.270
2.320
2.030
2.170
160,573
-0.12(-5.24%)
Mar 04, 2022
2.290
2.320
2.212
2.290
58,924
+0.00(+0.00%)
Mar 03, 2022
2.320
2.475
2.250
2.290
204,143
-0.05(-2.14%)
Mar 02, 2022
2.470
2.542
2.330
2.340
49,631
-0.12(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.