Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.974	9.034	8.746	8.955	2,328,613	+0.03(+0.33%)
Apr 28, 2022	8.974	9.081	8.324	8.926	2,057,078	-0.07(-0.76%)
Apr 27, 2022	9.653	9.663	8.984	8.993	1,588,525	-0.59(-6.17%)
Apr 26, 2022	9.634	9.668	9.449	9.585	1,085,171	-0.04(-0.40%)
Apr 25, 2022	9.585	9.673	9.236	9.624	1,373,367	-0.09(-0.90%)
Apr 22, 2022	10.23	10.25	9.702	9.711	786,424	-0.59(-5.74%)
Apr 21, 2022	11.16	11.16	10.29	10.30	1,552,037	-0.71(-6.43%)
Apr 20, 2022	10.98	11.10	10.78	11.01	1,039,058	+0.06(+0.53%)
Apr 19, 2022	10.66	11.03	10.66	10.95	1,962,974	+0.30(+2.82%)
Apr 18, 2022	10.48	10.71	10.48	10.65	394,416	+0.03(+0.27%)
Apr 14, 2022	10.74	10.86	10.62	10.62	455,662	-0.09(-0.82%)
Apr 13, 2022	10.61	10.82	10.61	10.71	546,144	+0.15(+1.38%)
Apr 12, 2022	10.89	10.91	10.49	10.57	714,949	-0.17(-1.63%)
Apr 11, 2022	10.50	10.78	10.50	10.74	806,912	+0.18(+1.75%)
Apr 08, 2022	10.50	10.64	10.42	10.56	274,911	+0.00(+0.00%)
Apr 07, 2022	10.62	10.70	10.43	10.56	668,155	-0.08(-0.73%)
Apr 06, 2022	10.65	10.71	10.51	10.63	883,832	-0.13(-1.17%)
Apr 05, 2022	11.14	11.20	10.74	10.76	964,147	-0.45(-3.98%)
Apr 04, 2022	11.32	11.39	11.17	11.21	933,203	-0.16(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.