Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.05	51.20	49.15	49.28	2,039,488	-1.82(-3.55%)
Apr 28, 2022	50.53	51.32	50.03	51.10	1,285,100	+1.18(+2.37%)
Apr 27, 2022	50.35	50.70	49.79	49.92	1,948,633	-0.20(-0.40%)
Apr 26, 2022	51.14	51.52	50.09	50.12	1,907,538	-0.99(-1.94%)
Apr 25, 2022	51.59	51.73	50.25	51.11	1,825,564	-0.88(-1.69%)
Apr 22, 2022	52.80	52.90	51.93	51.99	1,039,522	-0.83(-1.56%)
Apr 21, 2022	53.20	53.76	52.74	52.81	1,092,739	-0.13(-0.24%)
Apr 20, 2022	51.95	53.16	51.88	52.94	1,342,522	+1.16(+2.23%)
Apr 19, 2022	51.59	52.21	51.52	51.79	1,236,128	+0.36(+0.70%)
Apr 18, 2022	50.83	51.70	50.83	51.43	933,902	+0.60(+1.17%)
Apr 14, 2022	51.47	51.64	50.81	50.83	1,355,257	-0.49(-0.95%)
Apr 13, 2022	51.57	51.99	51.13	51.32	1,402,883	+0.00(+0.00%)
Apr 12, 2022	51.01	52.12	50.96	51.32	1,981,587	+0.39(+0.76%)
Apr 11, 2022	51.25	51.50	50.38	50.93	1,165,330	-0.37(-0.72%)
Apr 08, 2022	51.09	51.62	50.60	51.30	1,372,808	+0.26(+0.50%)
Apr 07, 2022	51.15	51.76	50.84	51.04	1,709,995	-0.48(-0.93%)
Apr 06, 2022	50.47	51.55	50.10	51.52	1,831,334	+0.83(+1.63%)
Apr 05, 2022	51.11	51.70	50.61	50.70	1,650,870	-0.51(-1.00%)
Apr 04, 2022	51.58	51.59	50.70	51.21	1,533,703	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.