Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				38.32	0	+0.16(+0.42%)
Jun 29, 2022	37.86	38.40	37.86	38.16	677,419	+0.13(+0.34%)
Jun 28, 2022	38.31	38.51	37.91	38.03	534,358	-0.10(-0.26%)
Jun 27, 2022	38.68	38.68	38.12	38.13	708,439	-0.42(-1.09%)
Jun 24, 2022	38.15	38.70	38.10	38.55	411,382	+0.37(+0.97%)
Jun 23, 2022	37.21	38.25	37.20	38.18	651,103	+1.08(+2.91%)
Jun 22, 2022	36.73	37.31	36.61	37.10	600,020	+0.14(+0.38%)
Jun 21, 2022	37.14	37.54	36.87	36.96	608,400	+0.01(+0.03%)
Jun 20, 2022	36.85	37.37	36.70	36.95	240,210	+0.11(+0.30%)
Jun 17, 2022	36.88	37.46	36.82	36.84	1,686,614	+0.20(+0.55%)
Jun 16, 2022	36.72	36.85	36.17	36.64	620,884	-0.38(-1.03%)
Jun 15, 2022	37.16	37.65	36.66	37.02	741,755	-0.12(-0.32%)
Jun 14, 2022	38.81	38.92	37.09	37.14	748,034	-1.77(-4.55%)
Jun 13, 2022	39.29	39.44	38.32	38.91	765,721	-0.85(-2.14%)
Jun 10, 2022	39.65	40.22	39.63	39.76	790,946	-0.23(-0.58%)
Jun 09, 2022	39.90	40.28	39.88	39.99	719,756	+0.04(+0.10%)
Jun 08, 2022	39.07	39.97	39.05	39.95	710,804	+0.79(+2.02%)
Jun 07, 2022	38.79	39.17	38.66	39.16	616,228	+0.36(+0.93%)
Jun 06, 2022	38.77	39.16	38.38	38.80	287,317	+0.26(+0.67%)
Jun 03, 2022	38.09	39.13	38.09	38.54	468,060	+0.23(+0.60%)
Jun 02, 2022	37.78	38.41	37.61	38.31	510,288	+0.57(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.