Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	474.92	477.94	469.41	475.66	834,124	-1.98(-0.42%)
Jul 28, 2022	474.61	479.01	469.23	477.64	1,091,605	+5.58(+1.18%)
Jul 27, 2022	481.04	481.04	465.09	472.06	1,772,962	-13.75(-2.83%)
Jul 26, 2022	486.51	487.98	482.37	485.81	873,769	+0.48(+0.10%)
Jul 25, 2022	482.07	487.10	480.98	485.32	908,675	+2.78(+0.58%)
Jul 22, 2022	481.83	484.01	476.70	482.54	511,666	+3.23(+0.67%)
Jul 21, 2022	476.43	481.02	471.50	479.31	718,382	+1.98(+0.42%)
Jul 20, 2022	489.60	489.60	474.97	477.33	1,094,111	-11.47(-2.35%)
Jul 19, 2022	481.75	490.93	478.03	488.80	631,186	+10.71(+2.24%)
Jul 18, 2022	480.18	484.38	476.67	478.09	785,191	-3.04(-0.63%)
Jul 15, 2022	476.00	482.97	471.99	481.13	2,071,092	+14.74(+3.16%)
Jul 14, 2022	463.82	468.39	457.47	466.38	880,428	-0.95(-0.20%)
Jul 13, 2022	472.56	478.17	467.02	467.33	861,430	-9.48(-1.99%)
Jul 12, 2022	476.88	482.56	474.79	476.81	705,815	-3.81(-0.79%)
Jul 11, 2022	474.08	484.31	474.08	480.62	816,480	+3.60(+0.76%)
Jul 08, 2022	467.16	483.67	465.73	477.02	926,906	+6.94(+1.48%)
Jul 07, 2022	471.71	474.36	469.25	470.08	676,696	-1.12(-0.24%)
Jul 06, 2022	469.12	474.47	465.99	471.20	939,045	+4.50(+0.96%)
Jul 05, 2022	467.90	470.64	453.40	466.70	939,674	-5.96(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.