Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.51	104.02	103.51	103.78	6,638	+0.15(+0.14%)
Jul 28, 2022	103.54	103.75	103.47	103.63	8,253	+0.55(+0.54%)
Jul 27, 2022	103.00	103.44	102.97	103.08	8,354	+0.32(+0.31%)
Jul 26, 2022	103.17	103.17	102.72	102.76	2,048	+0.01(+0.01%)
Jul 25, 2022	102.66	102.85	102.66	102.75	2,457	-0.41(-0.39%)
Jul 22, 2022	103.09	103.19	103.03	103.15	2,900	+0.77(+0.75%)
Jul 21, 2022	102.17	102.40	102.09	102.38	2,763	+0.94(+0.92%)
Jul 20, 2022	101.75	101.77	101.43	101.45	2,443	-0.08(-0.08%)
Jul 19, 2022	101.56	101.68	101.46	101.53	10,047	-0.15(-0.15%)
Jul 18, 2022	101.63	101.86	101.60	101.68	13,471	-0.36(-0.35%)
Jul 15, 2022	102.06	102.18	101.96	102.04	38,786	+0.27(+0.26%)
Jul 14, 2022	101.48	101.82	101.48	101.77	13,158	-0.33(-0.32%)
Jul 13, 2022	101.33	102.13	101.30	102.10	27,868	+0.34(+0.33%)
Jul 12, 2022	102.03	102.08	101.58	101.76	104,815	+0.30(+0.30%)
Jul 11, 2022	101.59	101.76	101.45	101.46	26,881	+0.41(+0.40%)
Jul 08, 2022	101.22	101.22	100.95	101.06	7,301	-0.33(-0.33%)
Jul 07, 2022	101.77	101.78	101.38	101.39	81,216	-0.28(-0.28%)
Jul 06, 2022	102.52	102.52	101.67	101.67	26,916	-0.74(-0.72%)
Jul 05, 2022	102.42	102.51	102.27	102.41	7,498	+0.25(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.