Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Xbiotech Inc
(NQ:
XBIT
)
8.430
-0.150 (-1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
3.605
3.670
3.558
3.620
38,980
+0.04(+1.12%)
Sep 29, 2022
3.660
3.660
3.550
3.580
30,212
-0.07(-1.92%)
Sep 28, 2022
3.600
3.740
3.600
3.650
58,668
+0.05(+1.39%)
Sep 27, 2022
3.730
3.740
3.600
3.600
43,786
-0.10(-2.70%)
Sep 26, 2022
3.700
3.770
3.700
3.700
15,834
-0.02(-0.54%)
Sep 23, 2022
3.760
3.950
3.700
3.720
27,576
-0.11(-2.87%)
Sep 22, 2022
3.790
3.930
3.760
3.830
29,512
+0.03(+0.79%)
Sep 21, 2022
3.900
3.910
3.770
3.800
22,540
-0.11(-2.81%)
Sep 20, 2022
3.990
3.990
3.820
3.910
38,326
-0.13(-3.22%)
Sep 19, 2022
4.020
4.040
3.850
4.040
50,712
+0.03(+0.75%)
Sep 16, 2022
4.010
4.060
3.950
4.010
52,061
-0.06(-1.47%)
Sep 15, 2022
3.960
4.100
3.910
4.070
62,341
+0.10(+2.52%)
Sep 14, 2022
4.050
4.130
3.930
3.970
72,008
-0.09(-2.22%)
Sep 13, 2022
4.120
4.150
4.020
4.060
36,901
-0.13(-3.10%)
Sep 12, 2022
4.170
4.210
4.100
4.190
66,080
+0.06(+1.45%)
Sep 09, 2022
4.270
4.310
4.130
4.130
26,862
-0.12(-2.82%)
Sep 08, 2022
4.180
4.355
4.180
4.250
67,184
+0.05(+1.19%)
Sep 07, 2022
4.010
4.271
4.010
4.200
38,066
+0.14(+3.45%)
Sep 06, 2022
4.050
4.230
4.030
4.060
24,398
+0.00(+0.00%)
Sep 02, 2022
4.060
4.170
3.930
4.060
44,257
+0.05(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.