Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2022
3042
3055
3022
3024
0
-16.81(-0.55%)
Sep 28, 2022
3067
3077
3026
3041
0
-3.87(-0.13%)
Sep 27, 2022
3089
3089
3045
3045
0
-48.79(-1.58%)
Sep 26, 2022
3056
3094
3048
3094
0
+42.63(+1.40%)
Sep 25, 2022
3068
3103
3049
3051
0
-37.14(-1.20%)
Sep 22, 2022
3107
3125
3072
3088
0
-20.54(-0.66%)
Sep 21, 2022
3099
3126
3093
3109
0
-8.27(-0.27%)
Sep 20, 2022
3116
3130
3091
3117
0
-5.23(-0.17%)
Sep 19, 2022
3128
3140
3114
3122
0
+6.81(+0.22%)
Sep 18, 2022
3123
3136
3101
3116
0
-10.80(-0.35%)
Sep 15, 2022
3190
3192
3126
3126
0
-73.52(-2.30%)
Sep 14, 2022
3249
3254
3174
3200
0
-37.62(-1.16%)
Sep 13, 2022
3225
3251
3222
3238
0
-26.26(-0.80%)
Sep 12, 2022
3272
3278
3260
3264
0
+1.75(+0.05%)
Sep 08, 2022
3241
3266
3237
3262
0
+26.46(+0.82%)
Sep 07, 2022
3246
3254
3234
3236
0
-10.70(-0.33%)
Sep 06, 2022
3232
3254
3228
3246
0
+2.84(+0.09%)
Sep 05, 2022
3208
3245
3204
3243
0
+43.54(+1.36%)
Sep 04, 2022
3184
3200
3172
3200
0
+13.43(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.