Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.64	19.90	19.24	19.88	334,800	+0.09(+0.45%)
Nov 29, 2022	19.59	20.16	19.59	19.79	355,286	+0.05(+0.25%)
Nov 28, 2022	19.78	19.85	19.54	19.74	224,944	-0.04(-0.20%)
Nov 25, 2022	19.73	19.94	19.64	19.78	188,710	+0.20(+1.02%)
Nov 23, 2022	19.51	19.73	19.38	19.58	145,268	+0.00(+0.00%)
Nov 22, 2022	19.58	19.78	19.33	19.58	180,931	+0.06(+0.31%)
Nov 21, 2022	19.13	19.53	19.13	19.52	197,578	+0.34(+1.76%)
Nov 18, 2022	19.76	19.80	18.82	19.18	827,658	-0.30(-1.53%)
Nov 17, 2022	19.39	19.71	19.31	19.48	271,918	-0.09(-0.46%)
Nov 16, 2022	19.63	19.77	19.49	19.57	257,503	-0.18(-0.91%)
Nov 15, 2022	19.45	19.90	19.45	19.75	276,306	+0.33(+1.69%)
Nov 14, 2022	19.76	19.86	19.28	19.42	336,076	-0.40(-2.01%)
Nov 11, 2022	19.37	19.94	19.37	19.82	543,984	+0.28(+1.42%)
Nov 10, 2022	19.92	20.31	19.46	19.54	605,143	+0.07(+0.36%)
Nov 09, 2022	21.18	21.30	19.00	19.47	999,901	-2.81(-12.63%)
Nov 08, 2022	22.45	22.69	21.87	22.28	319,470	-0.03(-0.13%)
Nov 07, 2022	21.84	22.40	21.61	22.31	307,021	+0.64(+2.94%)
Nov 04, 2022	21.42	21.69	21.27	21.68	230,587	+0.26(+1.21%)
Nov 03, 2022	21.40	21.59	21.08	21.42	204,878	-0.15(-0.69%)
Nov 02, 2022	21.99		21.52	21.57	346,499	-0.47(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.