Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.27	14.89	13.91	14.78	400,108	+0.53(+3.72%)
Nov 29, 2022	13.88	14.27	13.85	14.25	424,434	+0.41(+2.96%)
Nov 28, 2022	13.75	13.96	13.67	13.84	287,745	-0.04(-0.29%)
Nov 25, 2022	13.89	13.98	13.82	13.88	105,168	-0.03(-0.22%)
Nov 23, 2022	14.08	14.10	13.80	13.91	369,925	-0.21(-1.49%)
Nov 22, 2022	13.76	14.20	13.58	14.12	523,516	+0.44(+3.22%)
Nov 21, 2022	13.82	14.01	13.57	13.68	430,650	-0.27(-1.94%)
Nov 18, 2022	14.62	14.69	13.87	13.95	426,553	-0.39(-2.72%)
Nov 17, 2022	14.03	14.35	14.03	14.34	476,381	-0.01(-0.07%)
Nov 16, 2022	14.72	14.75	14.32	14.35	880,348	-0.45(-3.04%)
Nov 15, 2022	14.88	15.09	14.64	14.80	407,671	+0.15(+1.02%)
Nov 14, 2022	15.00	15.14	14.59	14.65	536,572	-0.49(-3.24%)
Nov 11, 2022	14.99	15.37	14.99	15.14	429,709	+0.08(+0.53%)
Nov 10, 2022	14.77	15.22	14.59	15.06	592,832	+0.90(+6.36%)
Nov 09, 2022	14.90	14.99	14.12	14.16	703,896	-0.82(-5.47%)
Nov 08, 2022	15.19	15.23	14.59	14.98	862,408	-0.05(-0.33%)
Nov 07, 2022	14.86	15.16	14.67	15.03	819,452	+0.18(+1.21%)
Nov 04, 2022	14.22	15.03	14.05	14.85	753,436	+0.81(+5.77%)
Nov 03, 2022	12.04	14.17	12.04	14.04	917,545	+1.16(+9.01%)
Nov 02, 2022	13.73		12.87	12.88	562,439	-0.94(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.