Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	299.56	302.40	299.09	302.29	141,727	+2.27(+0.76%)
Jul 28, 2022	294.13	302.06	293.53	300.02	181,489	+7.88(+2.70%)
Jul 27, 2022	293.17	293.89	290.67	292.14	106,077	-1.03(-0.35%)
Jul 26, 2022	289.93	294.50	289.93	293.17	113,466	+1.94(+0.67%)
Jul 25, 2022	287.80	291.94	286.21	291.23	145,822	+5.02(+1.75%)
Jul 22, 2022	287.98	290.54	284.52	286.21	110,731	-0.96(-0.33%)
Jul 21, 2022	285.06	287.42	282.35	287.17	92,949	+2.86(+1.01%)
Jul 20, 2022	284.00	285.46	281.48	284.31	117,651	-0.39(-0.14%)
Jul 19, 2022	282.16	286.33	282.16	284.70	125,243	+3.70(+1.32%)
Jul 18, 2022	284.41	286.12	280.59	281.00	75,299	-2.81(-0.99%)
Jul 15, 2022	284.05	286.21	281.54	283.81	123,420	+3.30(+1.18%)
Jul 14, 2022	276.41	280.79	276.11	280.51	119,091	+0.20(+0.07%)
Jul 13, 2022	280.45	283.30	279.19	280.31	107,097	-3.99(-1.40%)
Jul 12, 2022	286.59	289.14	283.10	284.30	145,064	-3.09(-1.08%)
Jul 11, 2022	285.64	289.28	284.37	287.39	109,531	-0.80(-0.28%)
Jul 08, 2022	285.13	289.28	285.13	288.19	98,350	+1.31(+0.46%)
Jul 07, 2022	284.80	289.65	284.80	286.88	245,813	+1.66(+0.58%)
Jul 06, 2022	277.69	287.05	277.41	285.22	165,977	+6.04(+2.16%)
Jul 05, 2022	283.52	285.97	275.36	279.18	218,710	-8.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.