Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3237
3263
3232
3232
0
-6.43(-0.20%)
May 30, 2022
3240
3247
3229
3239
0
+8.37(+0.26%)
May 27, 2022
3233
3234
3219
3231
0
+0.00(+0.00%)
May 26, 2022
3233
3234
3219
3231
0
+50.97(+1.60%)
May 25, 2022
3198
3209
3172
3180
0
-15.46(-0.48%)
May 24, 2022
3217
3225
3195
3195
0
-18.61(-0.58%)
May 23, 2022
3247
3252
3214
3214
0
-26.93(-0.83%)
May 20, 2022
3214
3246
3211
3241
0
+0.00(+0.00%)
May 19, 2022
3214
3246
3211
3241
0
+15.23(+0.47%)
May 18, 2022
3220
3242
3214
3225
0
+23.46(+0.73%)
May 17, 2022
3200
3219
3191
3202
0
+10.73(+0.34%)
May 13, 2022
3196
3213
3190
3191
0
+0.00(+0.00%)
May 12, 2022
3196
3213
3190
3191
0
-34.91(-1.08%)
May 11, 2022
3221
3232
3211
3226
0
-8.12(-0.25%)
May 10, 2022
3251
3251
3226
3234
0
-40.88(-1.25%)
May 09, 2022
3279
3295
3271
3275
0
-16.82(-0.51%)
May 06, 2022
3296
3306
3290
3292
0
+0.00(+0.00%)
May 05, 2022
3296
3306
3290
3292
0
-57.38(-1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.