Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
3224
3234
3212
3222
0
-17.66(-0.55%)
Aug 30, 2022
3222
3249
3222
3239
0
+17.07(+0.53%)
Aug 29, 2022
3210
3226
3206
3222
0
-27.27(-0.84%)
Aug 26, 2022
3250
3264
3248
3250
0
+0.00(+0.00%)
Aug 25, 2022
3250
3264
3248
3250
0
+16.05(+0.50%)
Aug 24, 2022
3244
3247
3228
3233
0
-12.73(-0.39%)
Aug 23, 2022
3251
3259
3225
3246
0
-16.36(-0.50%)
Aug 22, 2022
3240
3271
3235
3263
0
+16.06(+0.49%)
Aug 19, 2022
3271
3272
3240
3247
0
+0.00(+0.00%)
Aug 18, 2022
3271
3272
3240
3247
0
-16.25(-0.50%)
Aug 17, 2022
3255
3272
3253
3263
0
+8.97(+0.28%)
Aug 16, 2022
3251
3260
3244
3254
0
-3.03(-0.09%)
Aug 15, 2022
3261
3267
3256
3257
0
-12.45(-0.38%)
Aug 12, 2022
3287
3290
3266
3269
0
+0.00(+0.00%)
Aug 11, 2022
3287
3290
3266
3269
0
-17.06(-0.52%)
Aug 10, 2022
3271
3289
3269
3286
0
+15.35(+0.47%)
Aug 08, 2022
3278
3278
3255
3271
0
+0.00(+0.00%)
Aug 07, 2022
3278
3278
3255
3271
0
-11.90(-0.36%)
Aug 05, 2022
3275
3285
3268
3283
0
+0.00(+0.00%)
Aug 04, 2022
3275
3285
3268
3283
0
+30.82(+0.95%)
Aug 03, 2022
3242
3257
3232
3252
0
+12.91(+0.40%)
Aug 02, 2022
3231
3244
3227
3239
0
+0.40(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.