Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.580
+0.080 (+1.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
7.485
7.589
7.485
7.525
79,005
+0.04(+0.54%)
Jan 28, 2022
7.438
7.508
7.357
7.485
46,236
+0.05(+0.70%)
Jan 27, 2022
7.409
7.577
7.357
7.432
98,401
-0.09(-1.16%)
Jan 26, 2022
7.432
7.682
7.425
7.519
52,930
+0.11(+1.49%)
Jan 25, 2022
7.380
7.438
7.258
7.409
98,545
+0.04(+0.55%)
Jan 24, 2022
7.554
7.554
7.310
7.369
211,586
-0.27(-3.50%)
Jan 21, 2022
7.769
7.769
7.630
7.635
53,723
-0.14(-1.79%)
Jan 20, 2022
7.688
7.833
7.676
7.775
53,512
+0.09(+1.20%)
Jan 19, 2022
7.757
7.757
7.682
7.683
77,515
-0.09(-1.11%)
Jan 18, 2022
7.775
7.792
7.751
7.769
104,790
+0.00(+0.00%)
Jan 14, 2022
7.769
0
-0.01(-0.07%)
Jan 13, 2022
7.775
7.804
7.757
7.775
229,167
+0.01(+0.07%)
Jan 12, 2022
7.775
7.775
7.746
7.769
89,243
+0.01(+0.07%)
Jan 11, 2022
7.775
7.821
7.748
7.763
105,807
+0.01(+0.15%)
Jan 10, 2022
7.775
7.776
7.719
7.751
45,856
-0.02(-0.30%)
Jan 07, 2022
7.751
7.792
7.728
7.775
44,950
+0.03(+0.34%)
Jan 06, 2022
7.565
7.775
7.565
7.749
63,874
-0.01(-0.19%)
Jan 05, 2022
7.827
7.827
7.740
7.763
71,032
-0.06(-0.74%)
Jan 04, 2022
7.821
7.844
7.688
7.821
90,838
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.