Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	87.79	89.56	86.60	89.56	569,111	+2.06(+2.35%)
Nov 29, 2022	87.97	87.97	86.65	87.50	454,634	-0.26(-0.29%)
Nov 28, 2022	89.13	89.49	87.25	87.76	452,861	-2.54(-2.81%)
Nov 25, 2022	90.25	91.84	89.29	90.29	192,034	+0.49(+0.54%)
Nov 23, 2022	88.94	89.88	88.34	89.81	357,494	+0.54(+0.61%)
Nov 22, 2022	88.87	89.58	88.07	89.26	506,296	+0.13(+0.14%)
Nov 21, 2022	89.69	90.24	87.98	89.13	1,193,268	-0.75(-0.84%)
Nov 18, 2022	90.02	90.97	89.18	89.89	2,027,196	+0.74(+0.83%)
Nov 17, 2022	90.69	92.00	88.20	89.14	4,475,008	-10.10(-10.18%)
Nov 16, 2022	97.58	99.58	97.30	99.24	423,305	+1.21(+1.23%)
Nov 15, 2022	98.96	99.38	97.22	98.04	354,622	-0.52(-0.52%)
Nov 14, 2022	98.09	99.55	97.87	98.55	336,568	-0.38(-0.38%)
Nov 11, 2022	99.32	99.81	97.65	98.93	530,094	-0.09(-0.09%)
Nov 10, 2022	98.42	99.61	96.86	99.02	585,268	+2.57(+2.67%)
Nov 09, 2022	98.04	99.41	95.88	96.44	463,777	-2.56(-2.59%)
Nov 08, 2022	98.38	100.71	97.56	99.01	512,043	-0.83(-0.83%)
Nov 07, 2022	99.01	100.26	97.89	99.84	577,298	+2.10(+2.15%)
Nov 04, 2022	97.19	98.20	95.62	97.74	542,151	+1.97(+2.06%)
Nov 03, 2022	90.32	96.73	90.10	95.77	802,756	+8.35(+9.55%)
Nov 02, 2022	89.40		86.81	87.42	538,343	-1.91(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.