Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	86.18	87.26	85.26	85.41	474,164	-0.15(-0.17%)
Sep 29, 2022	85.54	86.78	84.69	85.56	484,330	-2.71(-3.06%)
Sep 28, 2022	88.24	88.99	86.83	88.27	451,132	-0.37(-0.41%)
Sep 27, 2022	90.60	90.90	88.23	88.63	324,250	-0.83(-0.93%)
Sep 26, 2022	90.05	91.59	89.01	89.46	329,827	-0.49(-0.54%)
Sep 23, 2022	90.23	90.29	87.95	89.95	475,939	-1.54(-1.68%)
Sep 22, 2022	93.99	94.29	90.79	91.49	746,422	-3.60(-3.78%)
Sep 21, 2022	94.26	97.57	94.23	95.08	776,634	+0.45(+0.47%)
Sep 20, 2022	95.37	95.37	93.79	94.64	529,957	-1.34(-1.39%)
Sep 19, 2022	94.25	96.40	94.06	95.97	579,918	+1.41(+1.49%)
Sep 16, 2022	93.34	95.36	93.34	94.57	709,859	+0.41(+0.43%)
Sep 15, 2022	94.69	94.88	93.52	94.16	320,088	-1.48(-1.54%)
Sep 14, 2022	93.64	95.71	93.25	95.64	588,856	+1.40(+1.48%)
Sep 13, 2022	94.13	95.36	93.59	94.24	477,904	-1.55(-1.61%)
Sep 12, 2022	95.69	96.02	94.99	95.79	302,991	+0.16(+0.17%)
Sep 09, 2022	96.81	97.07	94.84	95.63	479,832	-0.12(-0.12%)
Sep 08, 2022	95.10	96.43	94.64	95.75	865,076	-0.48(-0.49%)
Sep 07, 2022	91.52	96.85	91.52	96.22	1,093,357	+5.08(+5.58%)
Sep 06, 2022	91.92	92.40	90.05	91.14	700,316	-0.34(-0.37%)
Sep 02, 2022	93.92	93.93	90.96	91.48	427,503	-1.43(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.