Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.680 | 1.730 | 1.650 | 1.730 | 2,395,335 | +0.04(+2.37%) |
Nov 29, 2022 | 1.720 | 1.740 | 1.660 | 1.690 | 1,523,736 | +0.01(+0.60%) |
Nov 28, 2022 | 1.760 | 1.820 | 1.670 | 1.680 | 1,866,017 | -0.10(-5.62%) |
Nov 25, 2022 | 1.760 | 1.800 | 1.740 | 1.780 | 1,269,679 | +0.00(+0.00%) |
Nov 24, 2022 | 1.790 | 1.790 | 1.770 | 1.780 | 327,692 | +0.03(+1.71%) |
Nov 23, 2022 | 1.750 | 1.820 | 1.740 | 1.750 | 1,899,792 | +0.01(+0.57%) |
Nov 22, 2022 | 1.780 | 1.780 | 1.710 | 1.740 | 2,504,701 | -0.02(-1.14%) |
Nov 21, 2022 | 1.810 | 1.830 | 1.730 | 1.760 | 2,201,566 | -0.03(-1.68%) |
Nov 18, 2022 | 1.950 | 1.950 | 1.780 | 1.790 | 2,645,401 | -0.14(-7.25%) |
Nov 17, 2022 | 1.900 | 1.950 | 1.840 | 1.930 | 2,759,227 | +0.01(+0.52%) |
Nov 16, 2022 | 2.050 | 2.080 | 1.910 | 1.920 | 3,093,148 | -0.13(-6.34%) |
Nov 15, 2022 | 2.040 | 2.140 | 2.020 | 2.050 | 3,822,693 | +0.06(+3.02%) |
Nov 14, 2022 | 2.110 | 2.130 | 1.940 | 1.990 | 4,373,274 | -0.06(-2.93%) |
Nov 11, 2022 | 1.720 | 2.150 | 1.700 | 2.050 | 7,103,945 | +0.28(+15.82%) |
Nov 10, 2022 | 1.710 | 1.780 | 1.670 | 1.770 | 3,336,630 | +0.12(+7.27%) |
Nov 09, 2022 | 1.720 | 1.810 | 1.610 | 1.650 | 4,042,487 | -0.09(-5.17%) |
Nov 08, 2022 | 1.800 | 1.830 | 1.700 | 1.740 | 3,242,404 | -0.07(-3.87%) |
Nov 07, 2022 | 1.770 | 1.830 | 1.710 | 1.810 | 2,181,481 | +0.06(+3.43%) |
Nov 04, 2022 | 1.950 | 1.950 | 1.680 | 1.750 | 3,941,746 | -0.15(-7.89%) |
Nov 03, 2022 | 1.680 | 1.910 | 1.670 | 1.900 | 3,033,190 | +0.18(+10.47%) |
Nov 02, 2022 | 1.780 | 1.860 | 1.700 | 1.720 | 2,932,499 | -0.10(-5.49%) |
Nov 01, 2022 | 1.970 | 1.980 | 1.820 | 1.820 | 1,952,797 | -0.14(-7.14%) |
Oct 31, 2022 | 1.730 | 2.000 | 1.720 | 1.960 | 4,587,033 | +0.22(+12.64%) |
Oct 28, 2022 | 1.670 | 1.750 | 1.620 | 1.740 | 2,384,285 | +0.06(+3.57%) |
Oct 27, 2022 | 1.720 | 1.790 | 1.670 | 1.680 | 1,850,619 | -0.01(-0.59%) |
Oct 26, 2022 | 1.670 | 1.770 | 1.630 | 1.690 | 4,340,030 | +0.01(+0.60%) |
Oct 25, 2022 | 1.440 | 1.700 | 1.440 | 1.680 | 5,523,065 | +0.24(+16.67%) |
Oct 24, 2022 | 1.510 | 1.510 | 1.420 | 1.440 | 1,875,960 | -0.07(-4.64%) |
Oct 21, 2022 | 1.500 | 1.520 | 1.450 | 1.510 | 1,104,235 | +0.02(+1.34%) |
Oct 20, 2022 | 1.450 | 1.550 | 1.440 | 1.490 | 2,079,591 | +0.03(+2.05%) |
Oct 19, 2022 | 1.520 | 1.540 | 1.460 | 1.460 | 1,300,268 | -0.06(-3.95%) |
Oct 18, 2022 | 1.600 | 1.600 | 1.520 | 1.520 | 1,543,651 | -0.02(-1.30%) |
Oct 17, 2022 | 1.480 | 1.570 | 1.480 | 1.540 | 3,034,333 | +0.11(+7.69%) |
Oct 14, 2022 | 1.530 | 1.560 | 1.430 | 1.430 | 1,791,405 | -0.08(-5.30%) |
Oct 13, 2022 | 1.410 | 1.540 | 1.390 | 1.510 | 2,480,416 | +0.04(+2.72%) |
Oct 12, 2022 | 1.420 | 1.500 | 1.380 | 1.470 | 1,787,726 | +0.04(+2.80%) |
Oct 11, 2022 | 1.500 | 1.500 | 1.360 | 1.430 | 3,002,147 | -0.15(-9.49%) |
Oct 07, 2022 | 1.580 | 0 | -0.23(-12.71%) | |||
Oct 06, 2022 | 1.700 | 1.880 | 1.650 | 1.810 | 6,263,577 | +0.11(+6.47%) |
Oct 05, 2022 | 1.700 | 1.710 | 1.630 | 1.700 | 1,651,144 | +0.00(+0.00%) |
Oct 04, 2022 | 1.740 | 1.770 | 1.690 | 1.700 | 3,161,277 | +0.01(+0.59%) |
Oct 03, 2022 | 1.690 | 1.710 | 1.620 | 1.690 | 2,043,195 | +0.01(+0.60%) |
Sep 30, 2022 | 1.700 | 1.760 | 1.680 | 1.680 | 1,688,117 | -0.02(-1.18%) |
Sep 29, 2022 | 1.720 | 1.760 | 1.680 | 1.700 | 1,777,071 | -0.07(-3.95%) |
Sep 28, 2022 | 1.660 | 1.780 | 1.660 | 1.770 | 2,892,158 | +0.10(+5.99%) |
Sep 27, 2022 | 1.630 | 1.690 | 1.610 | 1.670 | 2,005,658 | +0.08(+5.03%) |
Sep 26, 2022 | 1.660 | 1.740 | 1.580 | 1.590 | 2,965,446 | -0.04(-2.45%) |
Sep 23, 2022 | 1.620 | 1.640 | 1.520 | 1.630 | 2,370,174 | -0.03(-1.81%) |
Sep 22, 2022 | 1.740 | 1.750 | 1.640 | 1.660 | 1,992,131 | -0.08(-4.60%) |
Sep 21, 2022 | 1.850 | 1.850 | 1.650 | 1.740 | 4,776,277 | -0.14(-7.45%) |
Sep 20, 2022 | 1.920 | 1.940 | 1.850 | 1.880 | 2,357,054 | -0.06(-3.09%) |
Sep 19, 2022 | 1.910 | 1.950 | 1.880 | 1.940 | 1,735,361 | +0.00(+0.00%) |
Sep 16, 2022 | 2.020 | 2.020 | 1.870 | 1.940 | 15,473,359 | -0.09(-4.43%) |
Sep 15, 2022 | 2.000 | 2.080 | 1.970 | 2.030 | 2,739,725 | +0.01(+0.50%) |
Sep 14, 2022 | 2.000 | 2.020 | 1.920 | 2.020 | 2,265,809 | +0.05(+2.54%) |
Sep 13, 2022 | 2.020 | 2.060 | 1.960 | 1.970 | 2,503,828 | -0.14(-6.64%) |
Sep 12, 2022 | 2.060 | 2.110 | 2.020 | 2.110 | 1,934,866 | +0.07(+3.43%) |
Sep 09, 2022 | 1.980 | 2.100 | 1.970 | 2.040 | 2,091,657 | +0.09(+4.62%) |
Sep 08, 2022 | 1.850 | 1.960 | 1.830 | 1.950 | 1,970,497 | +0.05(+2.63%) |
Sep 07, 2022 | 1.810 | 1.900 | 1.780 | 1.900 | 2,152,192 | +0.09(+4.97%) |
Sep 06, 2022 | 1.970 | 1.980 | 1.810 | 1.810 | 2,672,953 | -0.16(-8.12%) |
Sep 02, 2022 | 1.970 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 2.060 | 2.080 | 1.940 | 1.970 | 2,288,941 | -0.15(-7.08%) |
Aug 31, 2022 | 2.040 | 2.120 | 1.990 | 2.120 | 2,385,753 | +0.13(+6.53%) |
Aug 30, 2022 | 2.160 | 2.160 | 1.960 | 1.990 | 3,118,273 | -0.13(-6.13%) |
Aug 29, 2022 | 1.990 | 2.160 | 1.940 | 2.120 | 2,294,853 | +0.11(+5.47%) |
Aug 26, 2022 | 2.180 | 2.220 | 2.000 | 2.010 | 2,537,719 | -0.18(-8.22%) |
Aug 25, 2022 | 2.050 | 2.200 | 1.970 | 2.190 | 3,339,854 | +0.17(+8.42%) |
Aug 24, 2022 | 1.860 | 2.040 | 1.820 | 2.020 | 2,522,645 | +0.18(+9.78%) |
Aug 23, 2022 | 1.890 | 1.950 | 1.820 | 1.840 | 1,523,283 | -0.04(-2.13%) |
Aug 22, 2022 | 1.930 | 1.950 | 1.870 | 1.880 | 1,719,944 | -0.10(-5.05%) |
Aug 19, 2022 | 2.100 | 2.110 | 1.970 | 1.980 | 1,771,451 | -0.16(-7.48%) |
Aug 18, 2022 | 2.250 | 2.250 | 2.130 | 2.140 | 1,956,654 | -0.11(-4.89%) |
Aug 17, 2022 | 2.310 | 2.490 | 2.210 | 2.250 | 4,589,226 | -0.08(-3.43%) |
Aug 16, 2022 | 2.430 | 2.430 | 2.260 | 2.330 | 2,356,219 | -0.10(-4.12%) |
Aug 15, 2022 | 2.250 | 2.490 | 2.230 | 2.430 | 2,919,856 | +0.20(+8.97%) |
Aug 12, 2022 | 2.090 | 2.230 | 2.070 | 2.230 | 2,405,960 | +0.19(+9.31%) |
Aug 11, 2022 | 2.170 | 2.250 | 2.040 | 2.040 | 2,018,687 | -0.07(-3.32%) |
Aug 10, 2022 | 2.000 | 2.170 | 1.940 | 2.110 | 2,361,461 | +0.19(+9.90%) |
Aug 09, 2022 | 2.100 | 2.130 | 1.920 | 1.920 | 1,818,487 | -0.20(-9.43%) |
Aug 08, 2022 | 1.950 | 2.210 | 1.940 | 2.120 | 3,102,934 | +0.17(+8.72%) |
Aug 05, 2022 | 1.910 | 1.980 | 1.870 | 1.950 | 1,712,780 | +0.00(+0.00%) |
Aug 04, 2022 | 1.980 | 2.060 | 1.900 | 1.950 | 1,500,446 | -0.03(-1.52%) |
Aug 03, 2022 | 2.020 | 2.050 | 1.950 | 1.980 | 1,415,520 | -0.01(-0.50%) |
Aug 02, 2022 | 1.760 | 2.000 | 1.760 | 1.990 | 3,301,272 | +0.18(+9.94%) |
Jul 29, 2022 | 1.810 | 0 | +0.01(+0.56%) | |||
Jul 28, 2022 | 1.730 | 1.800 | 1.690 | 1.800 | 2,202,656 | +0.06(+3.45%) |
Jul 27, 2022 | 1.750 | 1.760 | 1.670 | 1.740 | 1,716,484 | +0.01(+0.58%) |
Jul 26, 2022 | 1.830 | 1.830 | 1.700 | 1.730 | 1,487,410 | -0.09(-4.95%) |
Jul 25, 2022 | 1.820 | 1.850 | 1.740 | 1.820 | 1,518,331 | +0.01(+0.55%) |
Jul 22, 2022 | 1.960 | 1.970 | 1.780 | 1.810 | 1,776,669 | -0.16(-8.12%) |
Jul 21, 2022 | 2.150 | 2.160 | 1.930 | 1.970 | 2,508,074 | -0.15(-7.08%) |
Jul 20, 2022 | 1.960 | 2.220 | 1.960 | 2.120 | 3,080,740 | +0.16(+8.16%) |
Jul 19, 2022 | 1.900 | 2.010 | 1.820 | 1.960 | 2,033,255 | +0.08(+4.26%) |
Jul 18, 2022 | 1.800 | 1.970 | 1.790 | 1.880 | 1,961,720 | +0.10(+5.62%) |
Jul 15, 2022 | 1.930 | 1.940 | 1.740 | 1.780 | 1,646,028 | -0.16(-8.25%) |
Jul 14, 2022 | 1.690 | 1.940 | 1.650 | 1.940 | 3,080,560 | +0.24(+14.12%) |
Jul 13, 2022 | 1.670 | 1.750 | 1.630 | 1.700 | 1,285,259 | -0.01(-0.58%) |
Jul 12, 2022 | 1.640 | 1.720 | 1.620 | 1.710 | 1,521,487 | +0.08(+4.91%) |
Jul 11, 2022 | 1.780 | 1.820 | 1.630 | 1.630 | 2,006,453 | -0.19(-10.44%) |
Jul 08, 2022 | 1.860 | 1.910 | 1.790 | 1.820 | 1,065,371 | -0.06(-3.19%) |
Jul 07, 2022 | 1.810 | 1.890 | 1.770 | 1.880 | 1,672,500 | +0.06(+3.30%) |
Jul 06, 2022 | 1.760 | 1.840 | 1.740 | 1.820 | 1,441,652 | +0.04(+2.25%) |
Jul 05, 2022 | 1.670 | 1.790 | 1.640 | 1.780 | 1,788,472 | +0.09(+5.33%) |
Jul 04, 2022 | 1.720 | 1.720 | 1.650 | 1.690 | 764,430 | -0.01(-0.59%) |
Jun 30, 2022 | 1.700 | 0 | -0.06(-3.41%) | |||
Jun 29, 2022 | 1.910 | 1.910 | 1.750 | 1.760 | 1,837,013 | -0.17(-8.81%) |
Jun 28, 2022 | 2.010 | 2.050 | 1.870 | 1.930 | 1,818,349 | -0.08(-3.98%) |
Jun 27, 2022 | 2.050 | 2.060 | 1.900 | 2.010 | 2,684,867 | +0.00(+0.00%) |
Jun 24, 2022 | 1.930 | 2.070 | 1.870 | 2.010 | 3,583,578 | +0.16(+8.65%) |
Jun 23, 2022 | 1.710 | 1.850 | 1.640 | 1.850 | 2,472,813 | +0.15(+8.82%) |
Jun 22, 2022 | 1.730 | 1.820 | 1.670 | 1.700 | 1,738,258 | -0.07(-3.95%) |
Jun 21, 2022 | 1.750 | 1.820 | 1.720 | 1.770 | 1,358,992 | +0.05(+2.91%) |
Jun 20, 2022 | 1.700 | 1.760 | 1.690 | 1.720 | 645,245 | +0.01(+0.58%) |
Jun 17, 2022 | 1.630 | 1.760 | 1.630 | 1.710 | 4,387,976 | +0.11(+6.87%) |
Jun 16, 2022 | 1.660 | 1.690 | 1.590 | 1.600 | 1,956,979 | -0.13(-7.51%) |
Jun 15, 2022 | 1.710 | 1.760 | 1.630 | 1.730 | 2,632,489 | +0.04(+2.37%) |
Jun 14, 2022 | 1.630 | 1.750 | 1.590 | 1.690 | 2,543,926 | +0.11(+6.96%) |
Jun 13, 2022 | 1.700 | 1.730 | 1.560 | 1.580 | 3,077,122 | -0.19(-10.73%) |
Jun 10, 2022 | 1.850 | 1.860 | 1.750 | 1.770 | 2,826,388 | -0.10(-5.35%) |
Jun 09, 2022 | 1.970 | 1.970 | 1.860 | 1.870 | 2,217,912 | -0.10(-5.08%) |
Jun 08, 2022 | 2.020 | 2.080 | 1.940 | 1.970 | 2,025,674 | -0.06(-2.96%) |
Jun 07, 2022 | 1.930 | 2.030 | 1.910 | 2.030 | 2,470,793 | +0.10(+5.18%) |
Jun 06, 2022 | 2.060 | 2.080 | 1.900 | 1.930 | 3,080,425 | -0.08(-3.98%) |
Jun 03, 2022 | 1.990 | 2.060 | 1.880 | 2.010 | 3,821,189 | +0.04(+2.03%) |
Jun 02, 2022 | 2.000 | 2.100 | 1.940 | 1.970 | 5,752,373 | -0.02(-1.01%) |
Jun 01, 2022 | 2.180 | 2.180 | 1.920 | 1.990 | 5,784,206 | -0.14(-6.57%) |
May 31, 2022 | 2.180 | 2.220 | 2.090 | 2.130 | 3,953,830 | -0.07(-3.18%) |
May 30, 2022 | 2.250 | 2.340 | 2.180 | 2.200 | 2,645,505 | +0.06(+2.80%) |
May 27, 2022 | 2.930 | 2.930 | 2.070 | 2.140 | 13,944,789 | -1.33(-38.33%) |
May 26, 2022 | 3.470 | 3.570 | 3.410 | 3.470 | 1,421,761 | +0.04(+1.17%) |
May 25, 2022 | 3.300 | 3.470 | 3.280 | 3.430 | 1,664,999 | +0.16(+4.89%) |
May 24, 2022 | 3.550 | 3.550 | 3.260 | 3.270 | 1,861,613 | -0.46(-12.33%) |
May 20, 2022 | 3.730 | 0 | -0.16(-4.11%) | |||
May 19, 2022 | 3.690 | 3.970 | 3.660 | 3.890 | 1,805,338 | +0.17(+4.57%) |
May 18, 2022 | 3.890 | 3.990 | 3.710 | 3.720 | 1,530,118 | -0.24(-6.06%) |
May 17, 2022 | 3.890 | 4.040 | 3.810 | 3.960 | 1,534,051 | +0.17(+4.49%) |
May 16, 2022 | 3.630 | 3.950 | 3.550 | 3.790 | 2,113,422 | +0.14(+3.84%) |
May 13, 2022 | 3.050 | 3.660 | 3.050 | 3.650 | 3,748,705 | +0.50(+15.87%) |
May 12, 2022 | 3.000 | 3.240 | 2.870 | 3.150 | 3,182,326 | +0.20(+6.78%) |
May 11, 2022 | 3.320 | 3.340 | 2.950 | 2.950 | 3,165,698 | -0.44(-12.98%) |
May 10, 2022 | 3.400 | 3.450 | 3.120 | 3.390 | 3,067,075 | +0.10(+3.04%) |
May 09, 2022 | 3.550 | 3.560 | 3.280 | 3.290 | 2,448,872 | -0.31(-8.61%) |
May 06, 2022 | 3.780 | 3.780 | 3.540 | 3.600 | 1,302,920 | -0.13(-3.49%) |
May 05, 2022 | 4.000 | 4.030 | 3.690 | 3.730 | 1,591,329 | -0.36(-8.80%) |
May 04, 2022 | 3.870 | 4.090 | 3.730 | 4.090 | 2,307,355 | +0.22(+5.68%) |
May 03, 2022 | 4.010 | 4.110 | 3.840 | 3.870 | 1,930,087 | -0.17(-4.21%) |
May 02, 2022 | 3.870 | 4.050 | 3.750 | 4.040 | 2,029,257 | +0.14(+3.59%) |
Apr 29, 2022 | 3.890 | 4.070 | 3.810 | 3.900 | 1,025,794 | -0.01(-0.26%) |
Apr 28, 2022 | 3.810 | 3.910 | 3.580 | 3.910 | 1,933,838 | +0.17(+4.55%) |
Apr 27, 2022 | 3.770 | 3.900 | 3.680 | 3.740 | 1,729,769 | -0.02(-0.53%) |
Apr 26, 2022 | 3.930 | 3.960 | 3.740 | 3.760 | 1,290,406 | -0.17(-4.33%) |
Apr 25, 2022 | 3.810 | 3.950 | 3.790 | 3.930 | 1,932,062 | +0.05(+1.29%) |
Apr 22, 2022 | 3.930 | 4.040 | 3.800 | 3.880 | 1,801,030 | -0.04(-1.02%) |
Apr 21, 2022 | 4.100 | 4.140 | 3.900 | 3.920 | 1,376,003 | -0.10(-2.49%) |
Apr 20, 2022 | 4.240 | 4.250 | 4.020 | 4.020 | 1,335,284 | -0.21(-4.96%) |
Apr 19, 2022 | 4.250 | 4.330 | 4.150 | 4.230 | 1,258,136 | +0.02(+0.48%) |
Apr 18, 2022 | 4.450 | 4.450 | 4.200 | 4.210 | 1,284,535 | -0.25(-5.61%) |
Apr 14, 2022 | 4.460 | 0 | -0.19(-4.09%) | |||
Apr 13, 2022 | 4.530 | 4.670 | 4.470 | 4.650 | 819,989 | +0.15(+3.33%) |
Apr 12, 2022 | 4.550 | 4.770 | 4.490 | 4.500 | 1,628,577 | -0.03(-0.66%) |
Apr 11, 2022 | 4.330 | 4.550 | 4.210 | 4.530 | 1,858,835 | +0.13(+2.95%) |
Apr 08, 2022 | 4.460 | 4.510 | 4.330 | 4.400 | 1,055,624 | -0.02(-0.45%) |
Apr 07, 2022 | 4.730 | 4.740 | 4.360 | 4.420 | 1,630,228 | -0.32(-6.75%) |
Apr 06, 2022 | 4.900 | 5.000 | 4.630 | 4.740 | 2,202,330 | -0.14(-2.87%) |
Apr 05, 2022 | 5.070 | 5.200 | 4.860 | 4.880 | 1,766,084 | -0.29(-5.61%) |
Apr 04, 2022 | 4.980 | 5.170 | 4.780 | 5.170 | 1,559,162 | +0.24(+4.87%) |
Apr 01, 2022 | 5.050 | 5.270 | 4.910 | 4.930 | 2,610,800 | -0.05(-1.00%) |
Mar 31, 2022 | 5.270 | 5.270 | 4.930 | 4.980 | 1,874,968 | -0.19(-3.68%) |
Mar 30, 2022 | 5.170 | 5.650 | 5.060 | 5.170 | 3,260,156 | -0.02(-0.39%) |
Mar 29, 2022 | 5.190 | 5.480 | 5.030 | 5.190 | 2,671,592 | +0.07(+1.37%) |
Mar 28, 2022 | 5.360 | 5.480 | 5.020 | 5.120 | 3,209,677 | -0.46(-8.24%) |
Mar 25, 2022 | 5.690 | 5.700 | 4.980 | 5.580 | 5,850,174 | +0.52(+10.28%) |
Mar 24, 2022 | 4.700 | 5.150 | 4.440 | 5.060 | 3,088,689 | +0.48(+10.48%) |
Mar 23, 2022 | 4.830 | 5.080 | 4.560 | 4.580 | 2,277,359 | -0.05(-1.08%) |
Mar 22, 2022 | 4.410 | 4.660 | 4.370 | 4.630 | 1,166,255 | +0.26(+5.95%) |
Mar 21, 2022 | 4.490 | 4.560 | 4.330 | 4.370 | 1,441,336 | -0.15(-3.32%) |
Mar 18, 2022 | 4.350 | 4.600 | 4.270 | 4.520 | 1,784,408 | +0.12(+2.73%) |
Mar 17, 2022 | 4.090 | 4.410 | 4.040 | 4.400 | 1,704,911 | +0.26(+6.28%) |
Mar 16, 2022 | 3.930 | 4.190 | 3.900 | 4.140 | 2,571,685 | +0.28(+7.25%) |
Mar 15, 2022 | 3.790 | 3.900 | 3.710 | 3.860 | 1,046,390 | +0.10(+2.66%) |
Mar 14, 2022 | 4.050 | 4.050 | 3.700 | 3.760 | 1,959,302 | -0.27(-6.70%) |
Mar 11, 2022 | 4.310 | 4.310 | 4.020 | 4.030 | 1,045,821 | -0.23(-5.40%) |
Mar 10, 2022 | 4.260 | 4.310 | 4.120 | 4.260 | 1,430,680 | -0.14(-3.18%) |
Mar 09, 2022 | 4.360 | 4.460 | 4.250 | 4.400 | 1,960,325 | +0.17(+4.02%) |
Mar 08, 2022 | 4.060 | 4.350 | 4.010 | 4.230 | 2,107,672 | +0.19(+4.70%) |
Mar 07, 2022 | 4.200 | 4.290 | 4.030 | 4.040 | 1,397,823 | -0.18(-4.27%) |
Mar 04, 2022 | 4.520 | 4.550 | 4.200 | 4.220 | 1,287,418 | -0.26(-5.80%) |
Mar 03, 2022 | 4.630 | 4.700 | 4.450 | 4.480 | 1,034,790 | -0.15(-3.24%) |
Mar 02, 2022 | 4.650 | 4.680 | 4.480 | 4.630 | 1,135,473 | -0.02(-0.43%) |
Mar 01, 2022 | 4.810 | 4.850 | 4.620 | 4.650 | 1,438,921 | -0.17(-3.53%) |
Feb 28, 2022 | 4.720 | 4.930 | 4.650 | 4.820 | 1,322,458 | +0.02(+0.42%) |
Feb 25, 2022 | 4.950 | 4.850 | 4.690 | 4.800 | 1,455,837 | -0.11(-2.24%) |
Feb 24, 2022 | 4.500 | 4.930 | 4.460 | 4.910 | 1,877,443 | +0.15(+3.15%) |
Feb 23, 2022 | 5.040 | 5.150 | 4.750 | 4.760 | 1,566,158 | -0.19(-3.84%) |
Feb 22, 2022 | 5.130 | 5.200 | 4.900 | 4.950 | 2,004,005 | -0.31(-5.89%) |
Feb 18, 2022 | 5.260 | 0 | -0.30(-5.40%) | |||
Feb 17, 2022 | 5.950 | 5.990 | 5.520 | 5.560 | 1,407,987 | -0.42(-7.02%) |
Feb 16, 2022 | 5.950 | 6.220 | 5.760 | 5.980 | 1,475,534 | +0.06(+1.01%) |
Feb 15, 2022 | 5.700 | 5.930 | 5.600 | 5.920 | 1,983,268 | +0.42(+7.64%) |
Feb 14, 2022 | 5.600 | 5.920 | 5.490 | 5.500 | 1,509,547 | -0.24(-4.18%) |
Feb 11, 2022 | 5.630 | 6.090 | 5.450 | 5.740 | 3,731,848 | -0.11(-1.88%) |
Feb 10, 2022 | 5.640 | 6.100 | 5.640 | 5.850 | 2,610,394 | -0.06(-1.02%) |
Feb 09, 2022 | 5.430 | 5.910 | 5.410 | 5.910 | 2,397,779 | +0.59(+11.09%) |
Feb 08, 2022 | 5.290 | 5.360 | 5.170 | 5.320 | 1,341,291 | +0.03(+0.57%) |
Feb 07, 2022 | 5.400 | 5.610 | 5.270 | 5.290 | 1,373,370 | -0.08(-1.49%) |
Feb 04, 2022 | 5.050 | 5.400 | 5.020 | 5.370 | 1,767,597 | +0.36(+7.19%) |
Feb 03, 2022 | 5.230 | 5.010 | 5.010 | 1,482,201 | -0.37(-6.88%) | |
Feb 02, 2022 | 5.710 | 5.710 | 5.370 | 5.380 | 1,383,632 | -0.30(-5.28%) |
Feb 01, 2022 | 5.360 | 5.790 | 5.280 | 5.680 | 1,524,252 | +0.37(+6.97%) |
Jan 31, 2022 | 5.000 | 5.420 | 5.310 | 1,999,016 | +0.31(+6.20%) | |
Jan 28, 2022 | 4.810 | 5.010 | 4.740 | 5.000 | 2,030,297 | +0.19(+3.95%) |
Jan 27, 2022 | 5.170 | 5.190 | 4.810 | 4.810 | 1,595,170 | -0.31(-6.05%) |
Jan 26, 2022 | 5.490 | 5.490 | 5.090 | 5.120 | 2,017,031 | -0.21(-3.94%) |
Jan 25, 2022 | 5.390 | 5.470 | 5.120 | 5.330 | 2,084,235 | -0.07(-1.30%) |
Jan 24, 2022 | 5.510 | 5.530 | 5.040 | 5.400 | 3,302,479 | -0.19(-3.40%) |
Jan 21, 2022 | 5.880 | 5.930 | 5.550 | 5.590 | 1,850,905 | -0.34(-5.73%) |
Jan 20, 2022 | 6.140 | 6.350 | 5.930 | 5.930 | 1,525,746 | -0.14(-2.31%) |
Jan 19, 2022 | 6.470 | 6.500 | 6.070 | 6.070 | 1,268,849 | -0.33(-5.16%) |
Jan 18, 2022 | 6.900 | 6.900 | 6.400 | 6.400 | 2,433,306 | -0.50(-7.25%) |
Jan 17, 2022 | 6.940 | 6.940 | 6.800 | 6.900 | 242,149 | -0.02(-0.29%) |
Jan 14, 2022 | 6.930 | 6.990 | 6.760 | 6.920 | 1,218,130 | -0.01(-0.14%) |
Jan 13, 2022 | 7.190 | 7.230 | 6.930 | 6.930 | 1,160,237 | -0.26(-3.62%) |
Jan 12, 2022 | 7.480 | 7.540 | 7.190 | 7.190 | 1,360,099 | -0.22(-2.97%) |
Jan 11, 2022 | 7.190 | 7.610 | 7.140 | 7.410 | 1,609,566 | +0.07(+0.95%) |
Jan 10, 2022 | 7.100 | 7.400 | 6.870 | 7.340 | 2,749,783 | +0.36(+5.16%) |
Jan 07, 2022 | 6.820 | 7.220 | 6.820 | 6.980 | 1,515,018 | +0.17(+2.50%) |
Jan 06, 2022 | 6.970 | 7.110 | 6.670 | 6.810 | 1,349,878 | -0.12(-1.73%) |
Jan 05, 2022 | 7.310 | 7.460 | 6.930 | 6.930 | 1,381,849 | -0.43(-5.84%) |
Jan 04, 2022 | 7.250 | 7.410 | 7.040 | 7.360 | 2,187,736 | +0.51(+7.45%) |
Dec 31, 2021 | 6.850 | 6.850 | 6.850 | 0 | -0.19(-2.70%) | |
Dec 30, 2021 | 6.950 | 7.310 | 6.950 | 7.040 | 1,611,626 | +0.09(+1.29%) |
Dec 29, 2021 | 7.520 | 7.520 | 6.940 | 6.950 | 3,340,969 | -1.08(-13.45%) |
Dec 24, 2021 | 8.030 | 8.030 | 8.030 | 0 | +0.19(+2.42%) | |
Dec 23, 2021 | 7.610 | 7.930 | 7.520 | 7.840 | 1,204,188 | +0.22(+2.89%) |
Dec 22, 2021 | 7.600 | 7.720 | 7.410 | 7.620 | 663,685 | -0.10(-1.30%) |
Dec 21, 2021 | 7.310 | 7.800 | 7.310 | 7.720 | 1,405,679 | +0.40(+5.46%) |
Dec 20, 2021 | 7.390 | 7.490 | 7.160 | 7.320 | 1,216,927 | -0.25(-3.30%) |
Dec 17, 2021 | 7.240 | 7.650 | 7.110 | 7.570 | 1,285,441 | +0.30(+4.13%) |
Dec 16, 2021 | 7.470 | 7.620 | 7.210 | 7.270 | 936,388 | -0.12(-1.62%) |
Dec 15, 2021 | 7.520 | 7.530 | 7.000 | 7.390 | 1,532,345 | -0.14(-1.86%) |
Dec 14, 2021 | 7.590 | 7.810 | 7.500 | 7.530 | 977,375 | -0.17(-2.21%) |
Dec 13, 2021 | 7.820 | 7.830 | 7.500 | 7.700 | 1,050,020 | -0.08(-1.03%) |
Dec 10, 2021 | 8.090 | 8.220 | 7.710 | 7.780 | 1,069,918 | -0.19(-2.38%) |
Dec 09, 2021 | 8.310 | 8.470 | 7.910 | 7.970 | 997,121 | -0.35(-4.21%) |
Dec 08, 2021 | 8.080 | 8.520 | 7.860 | 8.320 | 1,283,396 | +0.22(+2.72%) |
Dec 07, 2021 | 7.770 | 8.210 | 7.620 | 8.100 | 1,382,687 | +0.48(+6.30%) |
Dec 06, 2021 | 7.400 | 7.760 | 7.120 | 7.620 | 1,359,343 | +0.18(+2.42%) |
Dec 03, 2021 | 7.830 | 7.860 | 7.360 | 7.440 | 1,378,424 | -0.43(-5.46%) |
Dec 02, 2021 | 7.710 | 8.020 | 7.570 | 7.870 | 1,671,374 | +0.19(+2.47%) |