Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0353	0.0388	0.0317	0.0388	3,050	+0.00(+8.38%)
Apr 28, 2022	0.0358	0.0358	0.0358	0.0358	100	-0.01(-12.68%)
Apr 27, 2022	0.0410	0.0410	0.0410	0.0410	43,035	+0.00(+3.27%)
Apr 26, 2022	0.0397	0.0397	0.0397	0.0397	600	+0.00(+7.88%)
Apr 25, 2022	0.0348	0.0388	0.0348	0.0368	1,204	-0.00(-0.54%)
Apr 21, 2022				0.0370	0	-0.00(-4.88%)
Apr 20, 2022	0.0422	0.0422	0.0389	0.0389	79,096	+0.00(+2.91%)
Apr 19, 2022	0.0374	0.0416	0.0374	0.0378	91,675	-0.00(-2.07%)
Apr 18, 2022	0.0367	0.0429	0.0360	0.0386	66,092	-0.00(-1.78%)
Apr 13, 2022				0.0393	38	+0.00(+11.97%)
Apr 12, 2022	0.0377	0.0377	0.0351	0.0351	63,745	+0.00(+2.33%)
Apr 11, 2022	0.0400	0.0449	0.0343	0.0343	138,318	-0.00(-6.54%)
Apr 08, 2022	0.0387	0.0455	0.0367	0.0367	213,313	-0.01(-15.63%)
Apr 07, 2022	0.0419	0.0435	0.0400	0.0435	148,060	+0.00(+2.11%)
Apr 06, 2022	0.0426	0.0450	0.0426	0.0426	29,490	+0.00(+2.65%)
Apr 05, 2022	0.0415	0.0415	0.0415	0.0415	1,250	-0.01(-19.26%)
Apr 04, 2022	0.0500	0.0514	0.0410	0.0514	54,288	+0.01(+22.09%)
Apr 01, 2022	0.0418	0.0421	0.0382	0.0421	4,400	-0.00(-4.32%)
Mar 31, 2022	0.0397	0.0440	0.0396	0.0440	1,278	-0.00(-3.30%)
Mar 30, 2022	0.0400	0.0456	0.0400	0.0455	6,084	+0.00(+10.71%)
Mar 29, 2022	0.0411	0.0451	0.0371	0.0411	112,202	-0.01(-12.18%)
Mar 28, 2022	0.0384	0.0468	0.0380	0.0468	11,014	+0.01(+17.00%)
Mar 25, 2022	0.0425	0.0450	0.0400	0.0400	25,486	+0.00(+2.56%)
Mar 24, 2022	0.0390	0.0390	0.0390	0.0390	24,399	+0.00(+5.41%)
Mar 23, 2022	0.0370	0.0400	0.0370	0.0370	1,380	+0.00(+0.82%)
Mar 22, 2022	0.0327	0.0407	0.0327	0.0367	39,590	+0.00(+7.62%)
Mar 21, 2022	0.0303	0.0370	0.0303	0.0341	2,376	+0.00(+6.56%)
Mar 18, 2022	0.0251	0.0320	0.0251	0.0320	21,338	+0.00(+6.67%)
Mar 17, 2022	0.0381	0.0381	0.0300	0.0300	27,667	-0.00(-0.99%)
Mar 16, 2022	0.0326	0.0326	0.0303	0.0303	3,460	+0.00(+1.00%)
Mar 15, 2022	0.0338	0.0338	0.0300	0.0300	6,032	+0.00(+0.00%)
Mar 14, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.00(-8.26%)
Mar 11, 2022	0.0300	0.0351	0.0300	0.0327	18,377	+0.00(+0.31%)
Mar 10, 2022	0.0280	0.0326	0.0280	0.0326	3,476	+0.00(+6.89%)
Mar 09, 2022	0.0300	0.0305	0.0300	0.0305	18,701	-0.00(-7.01%)
Mar 08, 2022	0.0278	0.0328	0.0278	0.0328	19,715	-0.00(-3.81%)
Mar 07, 2022	0.0310	0.0341	0.0310	0.0341	87,539	+0.00(+9.65%)
Mar 04, 2022	0.0353	0.0353	0.0310	0.0311	3,235	+0.00(+10.68%)
Mar 03, 2022	0.0281	0.0281	0.0281	0.0281	600	-0.01(-21.07%)
Mar 02, 2022	0.0333	0.0356	0.0333	0.0356	20,983	+0.00(+11.25%)
Mar 01, 2022	0.0320	0.0320	0.0320	0.0320	175	-0.00(-2.74%)
Feb 28, 2022	0.0310	0.0329	0.0310	0.0329	57,703	+0.00(+6.13%)
Feb 25, 2022	0.0310	0.0342	0.0310	0.0310	19,572	-0.00(-13.17%)
Feb 24, 2022	0.0347	0.0363	0.0305	0.0357	70,873	+0.00(+0.85%)
Feb 23, 2022	0.0317	0.0354	0.0317	0.0354	1,887	+0.00(+14.19%)
Feb 22, 2022	0.0340	0.0370	0.0310	0.0310	90,802	-0.01(-14.13%)
Feb 18, 2022				0.0361	0	-0.00(-9.75%)
Feb 17, 2022	0.0419	0.0419	0.0400	0.0400	30,034	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0420	0.0400	0.0400	5,400	-0.00(-9.09%)
Feb 15, 2022	0.0452	0.0452	0.0410	0.0440	6,370	+0.00(+7.32%)
Feb 14, 2022	0.0410	0.0410	0.0410	0.0410	3,654	-0.00(-5.53%)
Feb 11, 2022	0.0490	0.0490	0.0434	0.0434	94,423	-0.00(-9.58%)
Feb 10, 2022	0.0465	0.0485	0.0460	0.0480	3,560	+0.00(+6.67%)
Feb 09, 2022	0.0420	0.0455	0.0420	0.0450	8,521	-0.00(-4.26%)
Feb 08, 2022	0.0482	0.0482	0.0434	0.0470	14,220	+0.01(+13.80%)
Feb 07, 2022	0.0457	0.0457	0.0413	0.0413	9,606	-0.01(-11.94%)
Feb 04, 2022	0.0469	0.0469	0.0437	0.0469	2,250	-0.00(-0.21%)
Feb 03, 2022	0.0470	0.0470	0.0470	0.0470	110	-0.00(-2.29%)
Feb 02, 2022	0.0453	0.0490	0.0453	0.0481	22,864	+0.00(+1.26%)
Feb 01, 2022	0.0475	0.0485	0.0450	0.0475	7,023	+0.00(+0.85%)
Jan 31, 2022	0.0450	0.0500	0.0445	0.0471	269,228	-0.00(-5.80%)
Jan 28, 2022	0.0500	0.0510	0.0500	0.0500	15,795	+0.00(+0.00%)
Jan 27, 2022	0.0555	0.0555	0.0500	0.0500	78,650	-0.00(-7.41%)
Jan 26, 2022	0.0579	0.0579	0.0540	0.0540	5,345	-0.00(-0.74%)
Jan 21, 2022				0.0544	0	+0.00(+6.67%)
Jan 20, 2022	0.0595	0.0595	0.0510	0.0510	10,878	+0.00(+0.00%)
Jan 19, 2022	0.0510	0.0555	0.0510	0.0510	21,400	-0.00(-4.32%)
Jan 18, 2022	0.0550	0.0599	0.0530	0.0533	27,533	-0.00(-3.09%)
Jan 14, 2022				0.0550	0	+0.00(+7.42%)
Jan 13, 2022	0.0512	0.0566	0.0512	0.0512	51,327	+0.00(+2.40%)
Jan 12, 2022	0.0533	0.0566	0.0500	0.0500	4,084	+0.00(+0.00%)
Jan 11, 2022	0.0470	0.0521	0.0470	0.0500	43,873	+0.00(+5.26%)
Jan 10, 2022	0.0475	0.0475	0.0475	0.0475	3,000	-0.00(-5.57%)
Jan 07, 2022	0.0503	0.0503	0.0503	0.0503	4,671	+0.00(+5.45%)
Jan 06, 2022	0.0477	0.0520	0.0477	0.0477	234,365	-0.00(-4.60%)
Jan 05, 2022	0.0490	0.0566	0.0490	0.0500	63,872	+0.00(+2.04%)
Jan 04, 2022	0.0490	0.0528	0.0490	0.0490	92,926	-0.00(-3.35%)
Jan 03, 2022	0.0550	0.0570	0.0507	0.0507	32,641	-0.00(-4.88%)
Dec 31, 2021	0.0500	0.0538	0.0500	0.0533	279,577	-0.00(-0.37%)
Dec 30, 2021	0.0522	0.0546	0.0500	0.0535	327,447	+0.00(+4.90%)
Dec 29, 2021	0.0538	0.0566	0.0510	0.0510	24,745	-0.01(-9.89%)
Dec 28, 2021	0.0510	0.0566	0.0490	0.0566	178,990	+0.01(+10.98%)
Dec 27, 2021	0.0510	0.0561	0.0510	0.0510	118,117	-0.01(-8.93%)
Dec 23, 2021	0.0510	0.0589	0.0510	0.0560	47,498	+0.01(+9.80%)
Dec 22, 2021	0.0510	0.0541	0.0510	0.0510	39,221	+0.00(+0.00%)
Dec 21, 2021	0.0510	0.0589	0.0510	0.0510	264,079	+0.00(+0.00%)
Dec 20, 2021	0.0545	0.0545	0.0510	0.0510	63,718	-0.00(-7.27%)
Dec 17, 2021	0.0500	0.0561	0.0500	0.0550	29,008	+0.00(+5.16%)
Dec 16, 2021	0.0518	0.0589	0.0518	0.0523	23,667	+0.00(+3.16%)
Dec 15, 2021	0.0507	0.0548	0.0507	0.0507	96,601	-0.00(-7.48%)
Dec 14, 2021	0.0529	0.0549	0.0508	0.0548	32,209	+0.00(+5.38%)
Dec 13, 2021	0.0520	0.0589	0.0520	0.0520	66,484	-0.00(-5.80%)
Dec 10, 2021	0.0526	0.0589	0.0514	0.0552	129,395	-0.00(-6.28%)
Dec 09, 2021	0.0531	0.0589	0.0530	0.0589	26,470	+0.01(+11.13%)
Dec 08, 2021	0.0560	0.0589	0.0530	0.0530	44,080	-0.00(-5.19%)
Dec 07, 2021	0.0505	0.0610	0.0505	0.0559	99,140	-0.00(-6.83%)
Dec 06, 2021	0.0515	0.0610	0.0515	0.0600	234,338	+0.01(+12.78%)
Dec 03, 2021	0.0550	0.0589	0.0532	0.0532	54,629	-0.00(-3.27%)
Dec 02, 2021	0.0514	0.0557	0.0514	0.0550	59,528	+0.00(+1.85%)
Dec 01, 2021	0.0545	0.0640	0.0540	0.0540	45,659	-0.01(-11.48%)
Nov 30, 2021	0.0574	0.0610	0.0570	0.0610	25,290	+0.00(+1.67%)
Nov 29, 2021	0.0570	0.0625	0.0570	0.0600	43,721	-0.01(-11.89%)
Nov 26, 2021	0.0681	0.0681	0.0680	0.0681	24,151	+0.00(+3.18%)
Nov 24, 2021	0.0574	0.0681	0.0574	0.0660	15,050	+0.00(+4.76%)
Nov 23, 2021	0.0630	0.0670	0.0630	0.0630	8,721	+0.00(+0.00%)
Nov 22, 2021	0.0675	0.0675	0.0610	0.0630	26,400	-0.00(-3.08%)
Nov 19, 2021	0.0700	0.0700	0.0650	0.0650	3,314	-0.00(-0.76%)
Nov 18, 2021	0.0650	0.0655	0.0655	0.0655	15,580	-0.00(-5.76%)
Nov 17, 2021	0.0680	0.0715	0.0680	0.0695	213,859	-0.00(-0.71%)
Nov 16, 2021	0.0725	0.0750	0.0700	0.0700	35,254	-0.00(-2.51%)
Nov 15, 2021	0.0669	0.0750	0.0669	0.0718	58,175	+0.01(+11.49%)
Nov 12, 2021	0.0630	0.0730	0.0630	0.0644	56,047	+0.00(+4.72%)
Nov 11, 2021	0.0616	0.0667	0.0615	0.0615	18,490	-0.00(-6.82%)
Nov 10, 2021	0.0661			0.0660	20,801	-0.00(-2.94%)
Nov 09, 2021	0.0670	0.0695	0.0670	0.0680	65,384	-0.00(-2.58%)
Nov 08, 2021	0.0675	0.0720	0.0650	0.0698	73,863	-0.00(-1.41%)
Nov 05, 2021	0.0640	0.0708	0.0640	0.0708	113,275	+0.01(+14.19%)
Nov 04, 2021	0.0640	0.0697	0.0620	0.0620	45,150	-0.00(-3.28%)
Nov 03, 2021	0.0641	0.0697	0.0640	0.0641	188,559	+0.00(+1.10%)
Nov 02, 2021	0.0700	0.0700	0.0630	0.0634	27,999	-0.00(-6.07%)
Nov 01, 2021	0.0660	0.0710	0.0660	0.0675	41,878	+0.00(+2.27%)
Oct 29, 2021	0.0660	0.0740	0.0660	0.0660	32,406	+0.00(+0.00%)
Oct 28, 2021	0.0660	0.0770	0.0660	0.0660	4,916	-0.00(-2.94%)
Oct 27, 2021	0.0680	0.0770	0.0680	0.0680	22,721	-0.00(-6.21%)
Oct 26, 2021	0.0735	0.0735	0.0680	0.0725	37,943	+0.00(+3.57%)
Oct 25, 2021	0.0790	0.0790	0.0690	0.0700	3,700	-0.01(-11.39%)
Oct 22, 2021	0.0700	0.0790	0.0700	0.0790	10,740	+0.01(+8.97%)
Oct 21, 2021	0.0681	0.0727	0.0680	0.0725	141,433	+0.00(+5.22%)
Oct 20, 2021	0.0650	0.0700	0.0650	0.0689	19,706	+0.01(+9.71%)
Oct 19, 2021	0.0665	0.0665	0.0628	0.0628	61,928	+0.00(+2.95%)
Oct 18, 2021	0.0620	0.0700	0.0610	0.0610	185,440	-0.01(-7.58%)
Oct 15, 2021	0.0660	0.0670	0.0620	0.0660	46,882	+0.01(+9.63%)
Oct 14, 2021	0.0664	0.0667	0.0596	0.0602	17,830	-0.00(-6.08%)
Oct 13, 2021	0.0675	0.0700	0.0601	0.0641	104,636	-0.00(-5.04%)
Oct 12, 2021	0.0675	0.0700	0.0675	0.0675	17,650	-0.00(-0.15%)
Oct 11, 2021	0.0620	0.0749	0.0620	0.0676	25,455	-0.01(-7.90%)
Oct 08, 2021	0.0675	0.0799	0.0675	0.0734	25,850	-0.00(-0.54%)
Oct 07, 2021	0.0680	0.0760	0.0680	0.0738	24,550	+0.01(+8.53%)
Oct 06, 2021	0.0700	0.0756	0.0680	0.0680	9,681	+0.00(+0.00%)
Oct 05, 2021	0.0675	0.0774	0.0675	0.0680	196,897	-0.00(-1.45%)
Oct 04, 2021	0.0766	0.0766	0.0675	0.0690	14,963	-0.00(-1.43%)
Oct 01, 2021	0.0830	0.0830	0.0700	0.0700	1,787	+0.00(+0.00%)
Sep 30, 2021	0.0769	0.0800	0.0700	0.0700	103,553	-0.00(-3.71%)
Sep 29, 2021	0.0782	0.0817	0.0727	0.0727	7,663	-0.01(-7.03%)
Sep 28, 2021	0.0687	0.0792	0.0687	0.0782	7,206	-0.00(-0.13%)
Sep 27, 2021	0.0700	0.0793	0.0700	0.0783	43,912	+0.01(+8.75%)
Sep 24, 2021	0.0690	0.0720	0.0690	0.0720	664	-0.01(-9.55%)
Sep 23, 2021	0.0796	0.0796	0.0796	0.0796	265	+0.01(+10.56%)
Sep 22, 2021	0.0832	0.0832	0.0720	0.0720	45,400	-0.01(-9.43%)
Sep 21, 2021	0.0650	0.0800	0.0650	0.0795	31,929	+0.01(+10.42%)
Sep 20, 2021	0.0720	0.0789	0.0720	0.0720	57,602	-0.01(-14.29%)
Sep 17, 2021	0.0720	0.0840	0.0720	0.0840	11,200	+0.00(+2.19%)
Sep 16, 2021	0.0730	0.0822	0.0730	0.0822	2,567	+0.01(+14.17%)
Sep 15, 2021	0.0710	0.0788	0.0710	0.0720	63,000	+0.00(+0.00%)
Sep 14, 2021	0.0730	0.0785	0.0700	0.0720	47,966	-0.01(-15.29%)
Sep 13, 2021	0.0730	0.0850	0.0730	0.0850	16,047	-0.00(-4.49%)
Sep 10, 2021	0.0800	0.0890	0.0800	0.0890	98,417	+0.01(+13.67%)
Sep 09, 2021	0.0783	0.0824	0.0740	0.0783	15,530	+0.00(+1.69%)
Sep 08, 2021	0.0770	0.0798	0.0770	0.0770	41,274	+0.00(+0.00%)
Sep 07, 2021	0.0770	0.0798	0.0770	0.0770	11,002	+0.00(+3.91%)
Sep 03, 2021	0.0785	0.0785	0.0741	0.0741	20,709	-0.00(-3.77%)
Sep 02, 2021	0.0770	0.0798	0.0770	0.0770	32,573	-0.00(-3.51%)
Sep 01, 2021	0.0776	0.0830	0.0770	0.0798	14,052	-0.00(-3.27%)
Aug 31, 2021	0.0770	0.0825	0.0770	0.0825	8,900	+0.00(+0.61%)
Aug 30, 2021	0.0820	0.0820	0.0760	0.0820	2,200	-0.01(-6.61%)
Aug 27, 2021	0.0762	0.0880	0.0762	0.0878	18,065	+0.02(+20.94%)
Aug 26, 2021	0.0909	0.0909	0.0726	0.0726	24,000	-0.01(-16.93%)
Aug 25, 2021	0.0880	0.0880	0.0760	0.0874	60,963	+0.02(+21.39%)
Aug 24, 2021	0.0720	0.0800	0.0720	0.0720	3,650	-0.00(-4.13%)
Aug 23, 2021	0.0751	0.0939	0.0751	0.0751	10,005	+0.00(+1.08%)
Aug 20, 2021	0.0743	0.0930	0.0743	0.0743	18,977	+0.00(+3.34%)
Aug 19, 2021	0.0712	0.0893	0.0712	0.0719	29,340	-0.01(-6.74%)
Aug 18, 2021	0.0790	0.0910	0.0757	0.0771	467,152	-0.01(-6.20%)
Aug 17, 2021	0.0800	0.0904	0.0800	0.0822	62,077	-0.00(-5.52%)
Aug 16, 2021	0.1000	0.1000	0.0870	0.0870	74,260	-0.00(-0.91%)
Aug 13, 2021	0.0878	0.0900	0.0878	0.0878	9,290	+0.00(+4.52%)
Aug 12, 2021	0.1003	0.1003	0.0810	0.0840	17,645	-0.01(-6.67%)
Aug 11, 2021	0.0960	0.0960	0.0840	0.0900	161,640	-0.00(-0.33%)
Aug 10, 2021	0.1001	0.1001	0.0903	0.0903	4,120	-0.01(-9.25%)
Aug 09, 2021	0.0770	0.1003	0.0770	0.0995	42,244	-0.00(-1.09%)
Aug 06, 2021	0.1006	0.1006	0.0850	0.1006	17,262	+0.00(+0.60%)
Aug 05, 2021	0.1040	0.1040	0.1000	0.1000	61,786	+0.01(+11.11%)
Aug 04, 2021	0.0850	0.0900	0.0850	0.0900	179,283	+0.00(+5.88%)
Aug 03, 2021	0.0850	0.0865	0.0850	0.0850	23,608	+0.00(+0.00%)
Aug 02, 2021	0.0875	0.0875	0.0850	0.0850	27,886	+0.00(+0.00%)
Jul 30, 2021	0.0875	0.0875	0.0850	0.0850	26,369	-0.00(-0.12%)
Jul 29, 2021	0.0855	0.0880	0.0850	0.0851	22,763	+0.00(+0.12%)
Jul 28, 2021	0.0850	0.0875	0.0850	0.0850	21,370	-0.00(-2.86%)
Jul 27, 2021	0.0875	0.0875	0.0850	0.0875	15,200	+0.00(+2.94%)
Jul 26, 2021	0.0840	0.0900	0.0840	0.0850	112,005	+0.00(+0.00%)
Jul 23, 2021	0.0900	0.0900	0.0850	0.0850	54,824	-0.00(-1.51%)
Jul 22, 2021	0.0863	0.0900	0.0850	0.0863	8,711	-0.00(-4.64%)
Jul 21, 2021	0.0880	0.0930	0.0860	0.0905	11,400	+0.00(+2.84%)
Jul 20, 2021	0.0880	0.0938	0.0880	0.0880	14,488	+0.00(+0.00%)
Jul 19, 2021	0.0960	0.0965	0.0880	0.0880	112,225	-0.00(-2.22%)
Jul 16, 2021	0.1040	0.1052	0.0900	0.0900	43,360	+0.00(+2.27%)
Jul 15, 2021	0.0897	0.0966	0.0880	0.0880	24,888	-0.00(-2.22%)
Jul 14, 2021	0.0854	0.1034	0.0854	0.0900	80,777	+0.00(+0.56%)
Jul 13, 2021	0.0850	0.1055	0.0850	0.0895	61,833	-0.01(-9.14%)
Jul 12, 2021	0.1000	0.1000	0.0850	0.0985	5,924	+0.00(+3.14%)
Jul 09, 2021	0.0890	0.1020	0.0890	0.0955	26,457	-0.00(-2.05%)
Jul 08, 2021	0.1022	0.1083	0.0891	0.0975	34,880	+0.00(+2.63%)
Jul 07, 2021	0.0854	0.0950	0.0854	0.0950	23,977	+0.00(+5.20%)
Jul 06, 2021	0.0860	0.1073	0.0850	0.0903	67,176	-0.01(-9.70%)
Jul 02, 2021	0.0852	0.1000	0.0852	0.1000	27,788	+0.01(+9.29%)
Jul 01, 2021	0.0850	0.0915	0.0850	0.0915	5,981	+0.01(+6.40%)
Jun 30, 2021	0.0870	0.0875	0.0850	0.0860	300,599	-0.01(-9.47%)
Jun 29, 2021	0.0950	0.0950	0.0821	0.0950	302,308	-0.01(-9.52%)
Jun 28, 2021	0.0950	0.1080	0.0950	0.1050	137,158	+0.01(+10.29%)
Jun 25, 2021	0.0980	0.1078	0.0950	0.0952	19,519	-0.00(-3.05%)
Jun 24, 2021	0.1076	0.1076	0.0970	0.0982	329,485	-0.01(-6.48%)
Jun 23, 2021	0.1116	0.1116	0.1050	0.1050	46,100	+0.00(+0.00%)
Jun 22, 2021	0.1146	0.1146	0.0975	0.1050	23,055	-0.01(-8.46%)
Jun 21, 2021	0.1099	0.1147	0.1000	0.1147	25,537	+0.01(+9.24%)
Jun 18, 2021	0.1098	0.1098	0.1050	0.1050	62,000	-0.00(-1.69%)
Jun 17, 2021	0.1088	0.1088	0.1050	0.1068	26,054	+0.00(+1.71%)
Jun 16, 2021	0.1050	0.1050	0.1050	0.1050	1,551	-0.01(-8.54%)
Jun 15, 2021	0.1151	0.1151	0.1050	0.1148	19,600	-0.00(-0.43%)
Jun 14, 2021	0.1030	0.1153	0.1030	0.1153	52,891	+0.00(+1.14%)
Jun 11, 2021	0.1000	0.1150	0.1000	0.1140	116,644	+0.01(+8.57%)
Jun 10, 2021	0.1023	0.1075	0.1020	0.1050	110,694	+0.00(+2.44%)
Jun 09, 2021	0.1020	0.1130	0.1020	0.1025	16,144	-0.01(-6.82%)
Jun 08, 2021	0.1150	0.1150	0.1030	0.1100	130,057	+0.00(+0.00%)
Jun 07, 2021	0.1096	0.1150	0.1029	0.1100	29,480	-0.00(-2.22%)
Jun 04, 2021	0.1180	0.1180	0.1030	0.1125	52,157	+0.00(+2.27%)
Jun 03, 2021	0.1138	0.1138	0.1100	0.1100	14,520	-0.00(-0.72%)
Jun 02, 2021	0.1130	0.1130	0.1050	0.1108	115,904	+0.00(+0.73%)
Jun 01, 2021	0.1096	0.1162	0.1000	0.1100	30,082	-0.01(-5.98%)
May 28, 2021	0.1081	0.1170	0.1050	0.1170	118,677	+0.01(+5.41%)
May 27, 2021	0.1100	0.1180	0.1051	0.1110	12,252	+0.00(+0.91%)
May 26, 2021	0.1142	0.1189	0.1100	0.1100	94,755	-0.01(-9.84%)
May 25, 2021	0.1250	0.1250	0.1100	0.1220	57,217	+0.02(+15.97%)
May 24, 2021	0.1156	0.1171	0.1052	0.1052	119,123	-0.01(-12.33%)
May 21, 2021	0.1185	0.1260	0.1185	0.1200	27,609	+0.00(+1.27%)
May 20, 2021	0.1140	0.1300	0.1065	0.1185	22,410	+0.00(+2.16%)
May 19, 2021	0.1163	0.1235	0.1160	0.1160	11,133	-0.00(-1.61%)
May 18, 2021	0.1176	0.1300	0.1051	0.1179	23,001	-0.00(-1.01%)
May 17, 2021	0.1262	0.1300	0.1081	0.1191	82,136	-0.00(-0.75%)
May 14, 2021	0.1140	0.1240	0.1050	0.1200	91,339	+0.01(+10.09%)
May 13, 2021	0.1170	0.1170	0.1090	0.1090	29,486	-0.01(-5.22%)
May 12, 2021	0.1160	0.1247	0.1136	0.1150	11,375	-0.00(-0.35%)
May 11, 2021	0.1139	0.1235	0.1139	0.1154	234,041	-0.01(-7.61%)
May 10, 2021	0.1185	0.1300	0.1156	0.1249	172,177	+0.01(+8.61%)
May 07, 2021	0.1200	0.1255	0.1010	0.1150	846,217	-0.01(-5.12%)
May 06, 2021	0.1212	0.1264	0.1212	0.1212	39,338	-0.01(-4.42%)
May 05, 2021	0.1120	0.1315	0.1120	0.1268	34,495	-0.01(-5.86%)
May 04, 2021	0.1348	0.1348	0.1300	0.1347	79,811	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.