Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.87	13.89	13.66	13.67	118,106	-0.26(-1.86%)
Apr 28, 2022	13.88	13.98	13.80	13.93	107,678	+0.10(+0.72%)
Apr 27, 2022	13.86	13.98	13.74	13.83	108,514	-0.08(-0.60%)
Apr 26, 2022	14.06	14.18	13.78	13.91	191,046	-0.17(-1.19%)
Apr 25, 2022	14.08	14.18	13.98	14.08	111,768	-0.05(-0.32%)
Apr 22, 2022	14.31	14.31	14.12	14.12	110,266	-0.25(-1.75%)
Apr 21, 2022	14.60	14.60	14.28	14.38	156,063	-0.02(-0.16%)
Apr 20, 2022	14.35	14.40	14.31	14.40	82,146	+0.10(+0.69%)
Apr 19, 2022	14.38	14.47	14.27	14.30	225,792	-0.16(-1.11%)
Apr 18, 2022	14.46	14.52	14.43	14.46	109,192	-0.06(-0.42%)
Apr 14, 2022	14.60	14.69	14.52	14.52	146,898	-0.14(-0.99%)
Apr 13, 2022	14.62	14.68	14.61	14.66	89,112	+0.01(+0.05%)
Apr 12, 2022	14.70	14.83	14.63	14.66	83,624	-0.05(-0.36%)
Apr 11, 2022	14.92	14.97	14.70	14.71	99,615	-0.26(-1.73%)
Apr 08, 2022	14.91	15.02	14.91	14.97	61,061	+0.09(+0.61%)
Apr 07, 2022	14.86	14.94	14.85	14.88	180,421	-0.05(-0.36%)
Apr 06, 2022	14.99	14.99	14.84	14.93	86,595	-0.14(-0.96%)
Apr 05, 2022	15.28	15.30	15.03	15.08	84,975	-0.24(-1.59%)
Apr 04, 2022	15.17	15.34	15.13	15.32	130,746	+0.40(+2.65%)
Apr 01, 2022	14.86	15.07	14.83	14.92	156,245	+0.23(+1.55%)
Mar 31, 2022	14.80	14.80	14.64	14.70	176,685	+0.05(+0.31%)
Mar 30, 2022	14.62	14.70	14.60	14.65	105,759	-0.04(-0.26%)
Mar 29, 2022	14.72	14.81	14.63	14.69	182,344	+0.14(+0.94%)
Mar 28, 2022	14.42	14.57	14.42	14.55	100,978	+0.12(+0.84%)
Mar 25, 2022	14.40	14.66	14.31	14.43	149,772	+0.00(+0.00%)
Mar 24, 2022	14.68	14.68	14.23	14.43	311,053	-0.15(-1.04%)
Mar 23, 2022	14.68	14.82	14.55	14.58	175,304	-0.25(-1.69%)
Mar 22, 2022	14.73	14.85	14.68	14.83	237,579	+0.20(+1.36%)
Mar 21, 2022	14.71	14.72	14.61	14.63	252,167	-0.26(-1.74%)
Mar 18, 2022	14.56	14.94	14.55	14.89	137,504	+0.33(+2.28%)
Mar 17, 2022	14.47	14.60	14.37	14.56	169,558	+0.05(+0.36%)
Mar 16, 2022	14.35	14.62	14.30	14.51	158,168	+0.35(+2.45%)
Mar 15, 2022	14.12	14.26	14.07	14.16	222,246	+0.04(+0.31%)
Mar 14, 2022	14.00	14.20	13.92	14.12	140,959	+0.23(+1.65%)
Mar 11, 2022	14.08	14.12	13.83	13.89	74,109	-0.08(-0.58%)
Mar 10, 2022	13.89	14.07	13.86	13.97	127,496	-0.03(-0.21%)
Mar 09, 2022	13.89	14.04	13.85	14.00	192,000	+0.33(+2.38%)
Mar 08, 2022	13.62	13.81	13.57	13.67	200,830	+0.11(+0.82%)
Mar 07, 2022	13.89	13.94	13.55	13.56	251,062	-0.44(-3.17%)
Mar 04, 2022	14.14	14.19	13.98	14.00	221,563	-0.31(-2.17%)
Mar 03, 2022	14.51	14.52	14.23	14.31	139,329	-0.17(-1.17%)
Mar 02, 2022	14.32	14.52	14.32	14.48	191,896	+0.16(+1.14%)
Mar 01, 2022	14.48	14.59	14.29	14.32	123,184	-0.24(-1.67%)
Feb 28, 2022	14.52	14.74	14.43	14.57	136,455	-0.06(-0.40%)
Feb 25, 2022	14.46	14.64	14.50	14.63	103,193	+0.26(+1.80%)
Feb 24, 2022	14.00	14.38	13.72	14.37	383,785	+0.03(+0.21%)
Feb 23, 2022	14.64	14.65	14.26	14.34	184,065	-0.24(-1.67%)
Feb 22, 2022	14.59	14.70	14.48	14.58	156,574	-0.17(-1.15%)
Feb 18, 2022				14.75	0	-0.01(-0.10%)
Feb 17, 2022	14.72	14.80	14.66	14.77	78,478	-0.07(-0.50%)
Feb 16, 2022	14.77	14.88	14.67	14.84	121,298	+0.04(+0.25%)
Feb 15, 2022	14.65	14.81	14.65	14.80	102,890	+0.38(+2.61%)
Feb 14, 2022	14.53	14.62	14.42	14.43	216,776	-0.33(-2.25%)
Feb 11, 2022	14.97	15.05	14.75	14.76	115,458	-0.24(-1.63%)
Feb 10, 2022	15.08	15.25	14.99	15.00	106,477	-0.24(-1.55%)
Feb 09, 2022	15.11	15.26	15.10	15.24	155,493	+0.18(+1.23%)
Feb 08, 2022	14.98	15.10	14.97	15.05	109,950	+0.05(+0.34%)
Feb 07, 2022	14.99	15.11	14.88	15.00	167,925	-0.06(-0.39%)
Feb 04, 2022	15.15	15.15	15.04	15.06	127,032	-0.11(-0.73%)
Feb 03, 2022	15.14	15.22		15.17	125,511	-0.10(-0.63%)
Feb 02, 2022	15.19	15.31	15.10	15.27	196,552	+0.18(+1.23%)
Feb 01, 2022	14.99	15.10	14.89	15.08	177,509	+0.18(+1.24%)
Jan 31, 2022	14.63	14.95		14.90	192,844	+0.39(+2.70%)
Jan 28, 2022	14.40	14.52	14.37	14.51	394,568	+0.10(+0.72%)
Jan 27, 2022	14.80	14.86	14.34	14.40	660,948	-0.27(-1.86%)
Jan 26, 2022	14.99	14.99	14.68	14.68	266,990	-0.15(-1.00%)
Jan 25, 2022	15.37	15.44	14.82	14.82	356,418	-0.48(-3.14%)
Jan 24, 2022	15.26	15.31	14.80	15.31	295,933	-0.24(-1.52%)
Jan 21, 2022	15.86	15.86	15.48	15.54	169,366	-0.37(-2.32%)
Jan 20, 2022	16.04	16.13	15.90	15.91	108,931	-0.18(-1.15%)
Jan 19, 2022	16.24	16.30	16.07	16.10	95,147	-0.16(-1.00%)
Jan 18, 2022	16.30	16.30	16.20	16.26	110,538	-0.15(-0.90%)
Jan 14, 2022				16.41	0	-0.04(-0.22%)
Jan 13, 2022	16.33	16.47	16.30	16.44	129,633	+0.04(+0.27%)
Jan 12, 2022	16.53	16.70	16.38	16.40	342,114	-0.02(-0.13%)
Jan 11, 2022	16.25	16.42	16.21	16.42	258,697	+0.27(+1.69%)
Jan 10, 2022	16.12	16.15	16.04	16.15	133,269	+0.01(+0.05%)
Jan 07, 2022	16.07	16.17	16.04	16.14	119,790	+0.12(+0.74%)
Jan 06, 2022	16.01	16.06	15.96	16.02	71,492	+0.00(+0.00%)
Jan 05, 2022	16.10	16.11	15.99	16.02	107,647	-0.02(-0.14%)
Jan 04, 2022	15.96	16.06	15.93	16.04	131,094	+0.19(+1.21%)
Jan 03, 2022	15.72	15.88	15.72	15.85	131,952	+0.26(+1.66%)
Dec 31, 2021	15.61	15.68	15.57	15.59	61,764	+0.04(+0.24%)
Dec 30, 2021	15.54	15.67	15.54	15.56	103,261	+0.01(+0.05%)
Dec 29, 2021	15.56	15.65	15.49	15.55	135,269	+0.03(+0.19%)
Dec 28, 2021	15.52	15.53	15.47	15.52	185,153	+0.05(+0.32%)
Dec 27, 2021	15.42	15.47	15.35	15.47	180,501	+0.13(+0.84%)
Dec 23, 2021	15.21	15.38	15.17	15.34	163,917	+0.21(+1.37%)
Dec 22, 2021	15.05	15.14	15.05	15.13	153,145	+0.14(+0.91%)
Dec 21, 2021	14.92	15.05	14.86	15.00	135,368	+0.14(+0.97%)
Dec 20, 2021	14.97	14.97	14.72	14.85	306,656	-0.20(-1.33%)
Dec 17, 2021	15.10	15.20	14.92	15.05	244,265	-0.11(-0.76%)
Dec 16, 2021	15.20	15.25	15.09	15.17	167,987	+0.01(+0.05%)
Dec 15, 2021	15.19	15.19	15.04	15.16	180,656	-0.02(-0.14%)
Dec 14, 2021	15.20	15.32	15.10	15.18	157,187	-0.05(-0.32%)
Dec 13, 2021	15.46	15.48	15.18	15.23	285,486	-0.17(-1.12%)
Dec 10, 2021	15.32	15.44	15.28	15.40	259,253	+0.13(+0.86%)
Dec 09, 2021	15.31	15.35	15.26	15.27	74,333	-0.05(-0.32%)
Dec 08, 2021	15.37	15.39	15.28	15.32	115,552	+0.07(+0.45%)
Dec 07, 2021	15.19	15.27	15.15	15.25	92,222	+0.15(+0.96%)
Dec 06, 2021	15.13	15.13	15.04	15.11	137,367	-0.10(-0.64%)
Dec 03, 2021	15.39	15.39	15.20	15.20	160,845	-0.25(-1.61%)
Dec 02, 2021	15.29	15.56	15.29	15.45	109,111	+0.23(+1.54%)
Dec 01, 2021	15.31	15.44	15.22	15.22	185,429	-0.01(-0.09%)
Nov 30, 2021	15.24	15.38	15.19	15.23	192,734	-0.09(-0.59%)
Nov 29, 2021	15.44	15.44	15.27	15.32	145,532	-0.03(-0.23%)
Nov 26, 2021	15.43	15.59	15.27	15.35	157,361	-0.28(-1.77%)
Nov 24, 2021	15.63	15.69	15.60	15.63	109,919	-0.16(-1.01%)
Nov 23, 2021	15.78	15.87	15.74	15.79	131,944	+0.12(+0.79%)
Nov 22, 2021	15.72	15.72	15.63	15.67	152,067	-0.22(-1.39%)
Nov 19, 2021	16.00	16.00	15.85	15.89	103,912	-0.13(-0.82%)
Nov 18, 2021	16.05	16.04	16.00	16.02	59,921	-0.05(-0.30%)
Nov 17, 2021	16.14	16.14	16.00	16.07	89,488	-0.03(-0.17%)
Nov 16, 2021	16.01	16.10	15.92	16.09	153,993	+0.08(+0.52%)
Nov 15, 2021	16.03	16.05	16.00	16.01	131,929	+0.03(+0.22%)
Nov 12, 2021	16.00	16.00	15.95	15.98	72,303	+0.06(+0.39%)
Nov 11, 2021	15.89	15.94	15.89	15.91	74,952	+0.05(+0.30%)
Nov 10, 2021	15.87			15.87	80,657	-0.01(-0.09%)
Nov 09, 2021	15.89	15.89	15.79	15.88	141,415	-0.05(-0.30%)
Nov 08, 2021	15.81	15.98	15.81	15.93	109,875	+0.19(+1.19%)
Nov 05, 2021	15.74	15.88	15.66	15.74	169,130	+0.01(+0.09%)
Nov 04, 2021	15.79	15.79	15.64	15.73	56,441	+0.00(+0.00%)
Nov 03, 2021	15.69	15.78	15.62	15.73	59,902	+0.05(+0.31%)
Nov 02, 2021	15.67	15.75	15.65	15.68	50,674	+0.05(+0.31%)
Nov 01, 2021	15.51	15.70	15.44	15.63	92,964	+0.19(+1.21%)
Oct 29, 2021	15.48	15.50	15.35	15.44	129,686	-0.12(-0.76%)
Oct 28, 2021	15.54	15.61	15.48	15.56	129,317	-0.08(-0.49%)
Oct 27, 2021	15.78	15.75	15.60	15.64	104,049	-0.08(-0.48%)
Oct 26, 2021	15.58	15.75		15.71	77,959	+0.17(+1.11%)
Oct 25, 2021	15.64	15.64	15.54	15.54	103,654	-0.11(-0.71%)
Oct 22, 2021	15.74	15.77	15.59	15.65	102,618	-0.14(-0.88%)
Oct 21, 2021	15.75	15.80	15.69	15.79	104,589	-0.04(-0.26%)
Oct 20, 2021	15.82	15.84	15.76	15.83	90,530	-0.01(-0.04%)
Oct 19, 2021	15.88	15.93	15.80	15.84	101,970	-0.06(-0.35%)
Oct 18, 2021	15.90	15.94	15.84	15.89	103,644	+0.03(+0.22%)
Oct 15, 2021	15.87	15.91	15.85	15.86	118,952	-0.03(-0.17%)
Oct 14, 2021	15.88	15.89	15.84	15.89	100,074	+0.12(+0.79%)
Oct 13, 2021	15.79	15.84	15.76	15.76	62,271	+0.10(+0.66%)
Oct 12, 2021	15.69	15.71	15.62	15.66	69,760	+0.01(+0.04%)
Oct 11, 2021	15.73	15.73	15.61	15.65	78,858	-0.08(-0.48%)
Oct 08, 2021	15.75	15.82	15.65	15.73	67,383	-0.03(-0.18%)
Oct 07, 2021	15.70	15.77	15.70	15.76	98,830	+0.12(+0.80%)
Oct 06, 2021	15.68	15.68	15.49	15.63	115,189	-0.15(-0.92%)
Oct 05, 2021	15.68	16.00	15.68	15.78	100,439	+0.19(+1.24%)
Oct 04, 2021	15.98	16.09	15.49	15.58	411,617	-0.38(-2.38%)
Oct 01, 2021	15.99	16.33	15.94	15.96	228,590	+0.01(+0.04%)
Sep 30, 2021	16.20	16.20	15.94	15.96	150,144	-0.08(-0.52%)
Sep 29, 2021	16.13	16.13	15.91	16.04	101,605	-0.06(-0.39%)
Sep 28, 2021	16.16	16.16	15.98	16.10	126,850	-0.11(-0.68%)
Sep 27, 2021	16.10	16.24	15.97	16.21	124,893	+0.10(+0.64%)
Sep 24, 2021	16.01	16.16	16.01	16.11	74,750	+0.08(+0.47%)
Sep 23, 2021	15.96	16.11	15.96	16.03	144,186	+0.13(+0.83%)
Sep 22, 2021	15.83	16.01	15.83	15.90	174,703	+0.06(+0.39%)
Sep 21, 2021	15.80	15.87	15.78	15.84	123,728	+0.08(+0.48%)
Sep 20, 2021	15.82	15.91	15.75	15.76	177,781	-0.18(-1.13%)
Sep 17, 2021	15.96	15.98	15.84	15.94	116,099	-0.04(-0.26%)
Sep 16, 2021	15.97	16.01	15.92	15.98	149,109	-0.01(-0.04%)
Sep 15, 2021	15.95	16.01	15.90	15.99	124,939	+0.10(+0.64%)
Sep 14, 2021	15.89	15.92	15.86	15.89	146,181	+0.03(+0.21%)
Sep 13, 2021	15.84	15.87	15.83	15.86	122,499	+0.07(+0.47%)
Sep 10, 2021	15.82	15.86	15.78	15.78	107,682	-0.05(-0.30%)
Sep 09, 2021	15.84	15.86	15.75	15.83	127,507	+0.07(+0.43%)
Sep 08, 2021	15.80	15.80	15.68	15.76	115,969	-0.05(-0.34%)
Sep 07, 2021	15.87	15.90	15.80	15.82	97,705	-0.09(-0.55%)
Sep 03, 2021	15.91	15.92	15.82	15.90	167,137	+0.07(+0.47%)
Sep 02, 2021	15.81	15.89	15.80	15.83	126,445	+0.08(+0.51%)
Sep 01, 2021	15.69	15.86	15.69	15.75	195,653	+0.07(+0.47%)
Aug 31, 2021	15.49	15.69	15.49	15.67	148,620	+0.20(+1.31%)
Aug 30, 2021	15.42	15.49	15.42	15.47	111,733	+0.11(+0.70%)
Aug 27, 2021	15.22	15.41	15.22	15.36	151,501	+0.21(+1.38%)
Aug 26, 2021	15.15	15.19	15.15	15.16	102,633	-0.01(-0.09%)
Aug 25, 2021	15.14	15.20	15.14	15.17	181,912	-0.03(-0.18%)
Aug 24, 2021	15.18	15.24	15.18	15.20	163,584	+0.05(+0.36%)
Aug 23, 2021	15.16	15.19	15.12	15.14	309,016	+0.03(+0.22%)
Aug 20, 2021	15.01	15.12	15.01	15.11	75,077	+0.13(+0.90%)
Aug 19, 2021	14.88	14.98	14.75	14.97	234,789	+0.01(+0.04%)
Aug 18, 2021	14.98	15.11	14.96	14.97	119,483	-0.04(-0.27%)
Aug 17, 2021	15.03	15.10	15.01	15.01	112,883	-0.09(-0.62%)
Aug 16, 2021	15.02	15.12	14.98	15.10	171,251	+0.03(+0.22%)
Aug 13, 2021	15.15	15.18	15.06	15.07	173,039	-0.04(-0.27%)
Aug 12, 2021	15.10	15.14	15.10	15.11	78,134	+0.01(+0.09%)
Aug 11, 2021	15.13	15.13	15.07	15.09	97,157	+0.04(+0.27%)
Aug 10, 2021	15.07	15.07	15.02	15.05	89,812	-0.01(-0.09%)
Aug 09, 2021	15.12	15.12	15.02	15.07	74,043	+0.00(+0.00%)
Aug 06, 2021	15.08	15.10	15.02	15.07	143,410	-0.04(-0.27%)
Aug 05, 2021	15.07	15.13	15.06	15.11	77,547	+0.06(+0.40%)
Aug 04, 2021	15.04	15.09	15.02	15.05	109,727	+0.01(+0.09%)
Aug 03, 2021	14.97	15.09	14.97	15.03	176,773	+0.10(+0.68%)
Aug 02, 2021	14.94	14.94	14.79	14.93	65,534	+0.06(+0.41%)
Jul 30, 2021	14.66	14.87	14.66	14.87	30,332	+0.10(+0.65%)
Jul 29, 2021	14.81	14.88	14.77	14.78	49,149	-0.02(-0.10%)
Jul 28, 2021	14.79	14.81	14.74	14.79	70,811	+0.08(+0.55%)
Jul 27, 2021	14.74	14.76	14.65	14.71	86,059	-0.10(-0.68%)
Jul 26, 2021	14.87	14.87	14.79	14.81	119,106	-0.07(-0.45%)
Jul 23, 2021	14.79	14.91	14.71	14.88	80,302	+0.13(+0.91%)
Jul 22, 2021	14.71	14.79	14.69	14.74	115,632	+0.12(+0.83%)
Jul 21, 2021	14.58	14.71	14.58	14.62	72,265	+0.03(+0.23%)
Jul 20, 2021	14.34	14.61	14.34	14.59	112,427	+0.21(+1.45%)
Jul 19, 2021	14.54	14.62	14.36	14.38	275,740	-0.38(-2.56%)
Jul 16, 2021	14.83	14.85	14.74	14.76	64,050	-0.01(-0.05%)
Jul 15, 2021	14.72	14.81	14.72	14.77	43,901	+0.06(+0.41%)
Jul 14, 2021	14.85	14.85	14.70	14.70	43,828	-0.01(-0.05%)
Jul 13, 2021	14.72	14.77	14.68	14.71	63,627	+0.01(+0.09%)
Jul 12, 2021	14.70	14.72	14.66	14.70	56,113	-0.04(-0.27%)
Jul 09, 2021	14.71	14.78	14.70	14.74	48,226	+0.11(+0.78%)
Jul 08, 2021	14.64	14.77	14.61	14.62	88,052	-0.08(-0.55%)
Jul 07, 2021	14.74	14.79	14.63	14.70	73,045	+0.07(+0.51%)
Jul 06, 2021	14.70	14.74	14.61	14.63	87,806	-0.16(-1.09%)
Jul 02, 2021	14.81	14.88	14.76	14.79	68,686	+0.03(+0.18%)
Jul 01, 2021	14.79	14.79	14.67	14.77	174,049	-0.02(-0.14%)
Jun 30, 2021	14.81	14.81	14.74	14.79	138,266	-0.01(-0.05%)
Jun 29, 2021	14.76	14.81	14.66	14.79	94,827	+0.00(+0.00%)
Jun 28, 2021	14.82	14.84	14.75	14.79	120,355	+0.02(+0.14%)
Jun 25, 2021	14.75	14.80	14.68	14.77	105,760	+0.10(+0.69%)
Jun 24, 2021	14.66	14.77	14.61	14.67	93,034	+0.00(+0.00%)
Jun 23, 2021	14.81	14.91	14.59	14.67	107,374	-0.18(-1.18%)
Jun 22, 2021	14.81	14.85	14.75	14.85	201,659	+0.08(+0.55%)
Jun 21, 2021	14.63	14.80	14.63	14.77	177,608	+0.16(+1.12%)
Jun 18, 2021	14.71	14.71	14.57	14.60	150,172	-0.12(-0.80%)
Jun 17, 2021	14.74	14.84	14.65	14.72	178,767	-0.01(-0.09%)
Jun 16, 2021	14.78	14.84	14.69	14.73	77,727	-0.02(-0.13%)
Jun 15, 2021	14.78	14.84	14.71	14.75	108,019	-0.05(-0.35%)
Jun 14, 2021	14.77	14.83	14.75	14.80	126,551	+0.06(+0.40%)
Jun 11, 2021	14.64	14.76	14.61	14.75	135,710	+0.10(+0.72%)
Jun 10, 2021	14.62	14.71	14.62	14.64	71,420	+0.13(+0.90%)
Jun 09, 2021	14.65	14.73	14.51	14.51	191,974	-0.18(-1.21%)
Jun 08, 2021	14.63	14.71	14.63	14.69	61,079	+0.06(+0.40%)
Jun 07, 2021	14.73	14.73	14.59	14.63	132,201	-0.05(-0.31%)
Jun 04, 2021	14.57	14.73	14.54	14.67	188,835	+0.24(+1.64%)
Jun 03, 2021	14.43	14.48	14.36	14.44	73,997	-0.01(-0.09%)
Jun 02, 2021	14.45	14.48	14.43	14.45	144,399	-0.05(-0.32%)
Jun 01, 2021	14.36	14.57	14.35	14.50	125,976	+0.22(+1.52%)
May 28, 2021	14.27	14.31	14.22	14.28	106,441	+0.02(+0.14%)
May 27, 2021	14.25	14.29	14.22	14.26	90,434	+0.09(+0.65%)
May 26, 2021	14.12	14.17	14.07	14.17	111,993	+0.12(+0.84%)
May 25, 2021	14.04	14.14	14.00	14.05	98,100	+0.03(+0.23%)
May 24, 2021	13.93	14.03	13.85	14.02	140,426	+0.22(+1.57%)
May 21, 2021	13.81	13.91	13.77	13.80	113,824	+0.05(+0.33%)
May 20, 2021	13.71	13.80	13.70	13.75	107,866	+0.06(+0.43%)
May 19, 2021	13.65	13.76	13.54	13.70	99,678	+0.01(+0.05%)
May 18, 2021	13.72	13.74	13.63	13.69	80,894	+0.02(+0.14%)
May 17, 2021	13.55	13.71	13.55	13.67	109,638	+0.11(+0.77%)
May 14, 2021	13.45	13.61	13.37	13.56	120,898	+0.16(+1.17%)
May 13, 2021	13.37	13.71	13.31	13.41	197,566	+0.11(+0.84%)
May 12, 2021	13.49	13.60	13.23	13.30	290,626	-0.30(-2.22%)
May 11, 2021	13.46	13.65	13.45	13.60	167,217	-0.01(-0.05%)
May 10, 2021	13.68	13.91	13.59	13.60	198,992	-0.08(-0.58%)
May 07, 2021	13.62	13.72	13.59	13.68	151,735	+0.10(+0.72%)
May 06, 2021	13.60	13.61	13.51	13.58	94,900	+0.02(+0.15%)
May 05, 2021	13.51	13.57	13.35	13.56	80,511	+0.27(+2.02%)
May 04, 2021	13.35	13.41	13.22	13.30	101,364	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.