Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.19	42.26	40.78	41.60	498,444	+0.17(+0.42%)
Sep 29, 2022	41.63	41.80	40.93	41.43	354,741	-0.81(-1.93%)
Sep 28, 2022	41.45	42.50	41.04	42.24	328,801	+1.01(+2.44%)
Sep 27, 2022	41.51	42.23	41.16	41.23	463,627	-0.17(-0.42%)
Sep 26, 2022	41.61	42.42	41.29	41.41	497,241	-0.38(-0.92%)
Sep 23, 2022	41.79	41.97	41.35	41.79	318,899	-0.36(-0.86%)
Sep 22, 2022	42.65	42.73	42.00	42.15	251,356	-0.59(-1.39%)
Sep 21, 2022	43.23	43.76	42.64	42.75	231,647	-0.15(-0.36%)
Sep 20, 2022	42.81	42.94	42.10	42.90	255,373	-0.36(-0.84%)
Sep 19, 2022	43.04	43.57	42.93	43.26	251,207	+0.31(+0.71%)
Sep 16, 2022	42.47	43.56	41.87	42.96	1,260,370	+0.48(+1.13%)
Sep 15, 2022	42.87	43.57	42.02	42.48	418,297	-0.55(-1.27%)
Sep 14, 2022	43.29	43.58	42.62	43.02	283,687	-0.17(-0.40%)
Sep 13, 2022	45.00	45.00	43.14	43.20	209,492	-2.73(-5.94%)
Sep 12, 2022	45.39	46.03	45.03	45.92	253,867	+0.90(+2.00%)
Sep 09, 2022	44.89	45.50	44.38	45.03	212,462	+0.32(+0.71%)
Sep 08, 2022	44.77	45.76	43.94	44.71	228,445	-0.47(-1.04%)
Sep 07, 2022	43.60	45.23	43.11	45.18	203,293	+1.70(+3.92%)
Sep 06, 2022	44.18	44.18	43.21	43.47	211,639	-0.71(-1.60%)
Sep 02, 2022	44.51	44.95	43.87	44.18	199,420	-0.07(-0.15%)
Sep 01, 2022	43.78	44.37	43.60	44.25	184,893	-0.08(-0.17%)
Aug 31, 2022	44.59	45.13	44.14	44.33	170,864	-0.34(-0.77%)
Aug 30, 2022	45.30	45.30	44.34	44.67	258,455	-0.12(-0.28%)
Aug 29, 2022	45.14	45.54	44.73	44.80	256,639	-0.68(-1.49%)
Aug 26, 2022	46.56	46.84	45.43	45.48	309,719	-0.87(-1.88%)
Aug 25, 2022	45.80	46.54	45.55	46.35	227,729	+0.83(+1.83%)
Aug 24, 2022	46.44	47.35	45.43	45.51	397,439	-1.16(-2.48%)
Aug 23, 2022	47.36	47.89	46.64	46.67	352,327	-0.30(-0.63%)
Aug 22, 2022	48.13	48.13	46.81	46.97	277,475	-1.32(-2.74%)
Aug 19, 2022	48.88	48.88	48.06	48.29	299,434	-0.87(-1.76%)
Aug 18, 2022	49.92	49.92	48.98	49.16	228,746	-0.85(-1.69%)
Aug 17, 2022	50.10	50.28	49.46	50.00	197,268	-1.00(-1.96%)
Aug 16, 2022	49.74	51.39	49.07	51.00	229,933	+1.33(+2.68%)
Aug 15, 2022	49.65	50.75	48.75	49.67	198,568	-0.10(-0.21%)
Aug 12, 2022	50.18	50.32	48.96	49.77	257,800	+0.03(+0.06%)
Aug 11, 2022	49.39	50.23	49.16	49.75	276,770	+0.72(+1.48%)
Aug 10, 2022	49.75	49.93	48.99	49.02	274,171	+0.11(+0.23%)
Aug 09, 2022	49.13	49.13	47.97	48.91	334,234	-0.12(-0.25%)
Aug 08, 2022	48.44	49.83	48.44	49.03	310,095	+0.78(+1.62%)
Aug 05, 2022	47.37	48.31	47.06	48.25	251,887	+0.35(+0.74%)
Aug 04, 2022	48.96	49.20	47.87	47.90	205,250	-1.22(-2.48%)
Aug 03, 2022	47.76	49.31	47.27	49.12	366,643	+1.78(+3.76%)
Aug 02, 2022	48.17	48.29	47.24	47.34	317,462	-1.01(-2.09%)
Aug 01, 2022	47.55	48.62	46.96	48.35	370,924	+0.61(+1.28%)
Jul 29, 2022	47.57	48.01	46.98	47.74	395,194	+0.38(+0.80%)
Jul 28, 2022	45.88	48.06	45.09	47.36	438,288	+1.96(+4.32%)
Jul 27, 2022	44.08	45.55	43.54	45.40	654,191	+1.82(+4.17%)
Jul 26, 2022	44.42	44.50	43.13	43.58	548,521	-1.66(-3.66%)
Jul 25, 2022	45.85	45.95	45.16	45.23	294,462	-0.53(-1.16%)
Jul 22, 2022	45.79	47.06	45.40	45.77	289,341	-0.49(-1.07%)
Jul 21, 2022	46.97	47.04	45.64	46.26	324,198	-0.86(-1.82%)
Jul 20, 2022	45.61	47.22	45.24	47.12	368,680	+1.29(+2.82%)
Jul 19, 2022	44.73	46.11	44.63	45.82	325,368	+1.21(+2.71%)
Jul 18, 2022	44.85	45.47	44.12	44.61	385,976	-0.24(-0.53%)
Jul 15, 2022	44.58	45.21	44.30	44.85	666,225	+1.06(+2.41%)
Jul 14, 2022	42.31	44.08	42.16	43.80	914,210	+1.05(+2.45%)
Jul 13, 2022	42.07	42.85	41.36	42.75	361,015	+0.58(+1.38%)
Jul 12, 2022	41.50	42.59	41.50	42.17	331,801	+0.69(+1.65%)
Jul 11, 2022	41.76	42.11	39.93	41.48	316,141	-0.42(-1.00%)
Jul 08, 2022	42.44	43.01	41.87	41.90	237,635	-0.75(-1.76%)
Jul 07, 2022	42.48	42.98	41.91	42.65	205,236	+0.39(+0.92%)
Jul 06, 2022	43.12	43.91	41.87	42.26	394,918	-0.98(-2.27%)
Jul 05, 2022	41.18	43.42	41.13	43.24	517,129	+1.49(+3.58%)
Jul 01, 2022	40.59	42.11	40.11	41.75	406,454	+0.93(+2.29%)
Jun 30, 2022	40.95	41.66	39.41	40.82	404,944	-0.82(-1.97%)
Jun 29, 2022	41.98	42.24	41.42	41.64	373,063	-0.46(-1.09%)
Jun 28, 2022	43.00	43.39	41.96	42.09	476,795	-0.87(-2.02%)
Jun 27, 2022	43.25	43.54	42.56	42.96	379,065	-0.35(-0.81%)
Jun 24, 2022	42.00	43.65	41.95	43.31	1,064,842	+1.69(+4.07%)
Jun 23, 2022	40.23	41.88	40.23	41.62	564,446	+1.62(+4.05%)
Jun 22, 2022	37.57	40.37	37.57	40.00	606,177	+1.76(+4.61%)
Jun 21, 2022	39.04	39.64	38.23	38.24	575,580	+0.16(+0.43%)
Jun 17, 2022	37.84	38.69	37.46	38.08	774,563	-0.03(-0.08%)
Jun 16, 2022	39.59	39.59	37.80	38.10	293,976	-2.17(-5.39%)
Jun 15, 2022	40.17	41.14	39.87	40.27	351,154	+0.33(+0.83%)
Jun 14, 2022	40.67	41.91	39.14	39.94	297,715	-0.70(-1.73%)
Jun 13, 2022	40.76	41.06	39.83	40.65	342,516	-0.45(-1.09%)
Jun 10, 2022	42.07	42.33	40.98	41.09	294,722	-1.47(-3.44%)
Jun 09, 2022	42.25	42.88	41.95	42.56	250,752	+0.27(+0.63%)
Jun 08, 2022	43.21	43.28	42.16	42.29	313,285	-0.94(-2.18%)
Jun 07, 2022	43.71	43.87	42.51	43.23	325,681	-0.65(-1.48%)
Jun 06, 2022	43.90	44.26	43.26	43.88	238,085	+0.30(+0.68%)
Jun 03, 2022	44.05	44.05	43.22	43.59	232,187	-0.61(-1.38%)
Jun 02, 2022	43.41	44.25	43.33	44.20	291,667	+0.67(+1.54%)
Jun 01, 2022	45.18	45.42	43.48	43.52	288,390	-1.34(-2.99%)
May 31, 2022	44.92	44.94	43.58	44.87	483,136	-0.30(-0.67%)
May 27, 2022	44.18	45.29	42.54	45.17	542,122	+0.98(+2.23%)
May 26, 2022	43.67	44.48	42.89	44.19	474,740	+0.93(+2.14%)
May 25, 2022	40.74	43.72	40.32	43.26	507,060	+2.37(+5.81%)
May 24, 2022	40.04	40.95	39.16	40.88	617,842	+0.22(+0.54%)
May 23, 2022	36.91	40.76	36.69	40.67	1,143,843	+3.95(+10.77%)
May 20, 2022	37.61	37.94	35.47	36.71	746,517	-0.95(-2.51%)
May 19, 2022	37.85	38.83	36.69	37.66	1,367,310	-3.64(-8.82%)
May 18, 2022	43.48	43.48	40.32	41.30	568,362	-2.87(-6.49%)
May 17, 2022	43.86	44.56	43.05	44.17	327,026	+0.75(+1.72%)
May 16, 2022	43.52	44.32	42.91	43.42	345,131	-0.20(-0.46%)
May 13, 2022	42.79	44.04	42.62	43.62	365,711	+1.34(+3.18%)
May 12, 2022	41.33	42.40	40.81	42.28	335,890	+1.13(+2.74%)
May 11, 2022	41.69	42.64	40.56	41.15	302,657	-0.46(-1.11%)
May 10, 2022	43.00	43.27	41.08	41.61	239,925	-0.85(-2.01%)
May 09, 2022	40.95	42.73	40.95	42.46	552,977	+1.07(+2.58%)
May 06, 2022	41.80	41.90	40.73	41.40	334,178	-0.65(-1.55%)
May 05, 2022	43.34	43.93	41.49	42.05	410,183	-1.64(-3.75%)
May 04, 2022	43.59	44.09	42.31	43.69	369,841	+0.17(+0.39%)
May 03, 2022	44.40	44.71	43.30	43.51	184,542	-0.91(-2.04%)
May 02, 2022	43.29	44.52	43.15	44.42	365,526	+1.15(+2.67%)
Apr 29, 2022	43.33	44.53	42.61	43.27	406,679	-0.25(-0.57%)
Apr 28, 2022	43.36	43.66	41.40	43.51	503,117	+0.48(+1.12%)
Apr 27, 2022	42.61	43.89	42.44	43.03	1,129,059	+0.71(+1.68%)
Apr 26, 2022	43.65	44.71	42.27	42.32	506,079	-1.68(-3.83%)
Apr 25, 2022	44.02	44.72	43.67	44.01	762,288	-0.47(-1.06%)
Apr 22, 2022	46.13	46.30	44.25	44.48	601,619	-2.02(-4.33%)
Apr 21, 2022	46.30	47.06	45.62	46.50	368,085	+0.70(+1.53%)
Apr 20, 2022	44.64	45.97	44.64	45.80	245,031	+0.99(+2.22%)
Apr 19, 2022	43.56	45.03	43.27	44.80	314,232	+1.53(+3.54%)
Apr 18, 2022	43.69	43.87	42.69	43.27	358,721	-0.51(-1.17%)
Apr 14, 2022	42.98	43.85	42.94	43.78	315,595	+1.03(+2.41%)
Apr 13, 2022	42.10	42.85	41.02	42.75	234,069	+0.48(+1.14%)
Apr 12, 2022	42.83	43.62	42.16	42.27	272,645	-0.10(-0.25%)
Apr 11, 2022	42.36	43.70	42.23	42.37	240,797	-0.20(-0.47%)
Apr 08, 2022	42.86	43.57	42.23	42.57	521,180	-0.17(-0.40%)
Apr 07, 2022	42.71	42.92	41.63	42.74	248,857	+0.37(+0.87%)
Apr 06, 2022	41.22	42.81	41.01	42.37	282,419	+0.55(+1.31%)
Apr 05, 2022	42.06	42.37	41.33	41.82	232,531	-0.39(-0.92%)
Apr 04, 2022	42.31	42.49	41.48	42.21	224,759	-0.09(-0.22%)
Apr 01, 2022	42.17	42.58	41.53	42.30	348,231	+0.35(+0.83%)
Mar 31, 2022	42.98	43.08	41.22	41.95	527,113	-1.05(-2.44%)
Mar 30, 2022	43.84	43.84	42.73	43.00	268,745	-0.80(-1.84%)
Mar 29, 2022	42.92	44.22	42.49	43.81	635,864	+1.30(+3.05%)
Mar 28, 2022	42.00	42.51	41.44	42.51	253,595	+0.77(+1.84%)
Mar 25, 2022	40.75	42.00	40.53	41.75	265,614	+0.68(+1.66%)
Mar 24, 2022	41.08	41.36	40.89	41.06	146,706	+0.01(+0.02%)
Mar 23, 2022	41.79	42.09	40.87	41.05	200,929	-0.85(-2.03%)
Mar 22, 2022	41.87	42.74	41.17	41.91	539,187	+0.41(+0.98%)
Mar 21, 2022	41.30	42.67	41.16	41.50	304,133	+0.26(+0.62%)
Mar 18, 2022	43.27	43.46	40.95	41.24	709,554	-1.97(-4.55%)
Mar 17, 2022	42.08	43.58	42.06	43.21	567,943	+1.15(+2.74%)
Mar 16, 2022	42.39	42.65	41.50	42.06	1,877,923	+0.19(+0.45%)
Mar 15, 2022	42.30	42.80	41.65	41.87	381,248	-0.34(-0.81%)
Mar 14, 2022	42.88	42.88	41.77	42.21	222,778	-0.31(-0.73%)
Mar 11, 2022	42.11	43.12	41.50	42.52	306,996	+0.71(+1.70%)
Mar 10, 2022	41.80	42.24	40.95	41.81	187,156	-0.37(-0.87%)
Mar 09, 2022	42.34	43.02	41.81	42.18	210,586	+0.80(+1.94%)
Mar 08, 2022	42.02	43.12	41.24	41.38	195,216	-0.15(-0.36%)
Mar 07, 2022	43.84	44.07	41.23	41.53	281,196	-1.89(-4.35%)
Mar 04, 2022	42.91	43.79	42.88	43.42	225,791	+0.12(+0.28%)
Mar 03, 2022	44.36	44.49	42.77	43.30	197,275	-0.73(-1.67%)
Mar 02, 2022	42.55	44.26	42.55	44.03	256,298	+1.51(+3.56%)
Mar 01, 2022	43.52	44.20	42.30	42.52	265,521	-1.39(-3.17%)
Feb 28, 2022	43.93	45.18	43.45	43.91	219,946	-0.32(-0.72%)
Feb 25, 2022	43.00	44.34	43.19	44.23	331,185	+0.63(+1.45%)
Feb 24, 2022	41.13	43.90	40.79	43.60	381,974	+1.84(+4.42%)
Feb 23, 2022	42.83	43.39	41.65	41.75	306,595	-0.96(-2.25%)
Feb 22, 2022	45.01	45.01	42.16	42.71	378,422	-2.26(-5.02%)
Feb 18, 2022				44.97	0	+0.24(+0.55%)
Feb 17, 2022	43.84	44.90	43.69	44.73	294,894	+0.52(+1.17%)
Feb 16, 2022	43.47	44.30	43.09	44.21	596,155	+0.76(+1.75%)
Feb 15, 2022	42.70	43.72	42.56	43.45	469,454	+1.12(+2.64%)
Feb 14, 2022	41.64	42.81	41.33	42.33	377,401	+0.63(+1.51%)
Feb 11, 2022	41.84	42.16	41.03	41.70	324,998	-0.09(-0.23%)
Feb 10, 2022	42.03	42.64	41.67	41.79	403,881	-0.92(-2.16%)
Feb 09, 2022	42.93	44.06	42.62	42.71	349,960	-0.05(-0.11%)
Feb 08, 2022	41.94	43.01	41.94	42.76	300,768	+0.78(+1.86%)
Feb 07, 2022	42.56	43.28	41.48	41.98	429,165	-0.39(-0.91%)
Feb 04, 2022	44.23	44.23	41.91	42.36	513,521	-1.75(-3.97%)
Feb 03, 2022	45.29	45.75	43.99	44.11	505,984	-1.84(-4.01%)
Feb 02, 2022	47.90	48.50	45.34	45.96	591,996	-0.62(-1.33%)
Feb 01, 2022	46.64	47.56	46.28	46.58	553,951	-0.20(-0.42%)
Jan 31, 2022	45.32			46.78	912,348	+0.93(+2.03%)
Jan 28, 2022	47.70	48.09	44.62	45.85	373,911	-1.66(-3.49%)
Jan 27, 2022	49.97	51.03	47.18	47.50	408,704	-2.63(-5.25%)
Jan 26, 2022	53.95	53.95	49.64	50.13	713,628	-4.32(-7.93%)
Jan 25, 2022	54.06	55.56	52.49	54.45	363,422	-0.42(-0.77%)
Jan 24, 2022	50.40	55.10	50.39	54.87	415,322	+3.83(+7.50%)
Jan 21, 2022	50.45	52.42	50.29	51.05	232,098	+0.03(+0.06%)
Jan 20, 2022	52.80	53.82	50.93	51.02	186,338	-1.44(-2.74%)
Jan 19, 2022	52.54	53.26	52.12	52.46	162,415	-0.26(-0.50%)
Jan 18, 2022	53.14	53.48	52.23	52.72	171,526	-1.06(-1.98%)
Jan 14, 2022				53.78	0	-0.22(-0.40%)
Jan 13, 2022	53.33	54.92	53.01	54.00	177,838	+0.91(+1.72%)
Jan 12, 2022	54.36	54.50	52.97	53.09	176,170	-1.12(-2.06%)
Jan 11, 2022	54.39	54.94	53.45	54.21	197,106	-0.08(-0.16%)
Jan 10, 2022	54.61	54.61	53.10	54.29	125,776	-0.63(-1.15%)
Jan 07, 2022	55.52	56.22	54.80	54.92	174,703	-0.48(-0.87%)
Jan 06, 2022	54.84	55.67	53.93	55.40	198,244	+0.82(+1.50%)
Jan 05, 2022	55.92	56.19	54.55	54.58	157,665	-1.09(-1.96%)
Jan 04, 2022	55.08	56.42	55.08	55.67	184,484	+0.69(+1.25%)
Jan 03, 2022	55.20	56.35	54.31	54.99	188,330	+0.18(+0.33%)
Dec 31, 2021	55.37	55.73	54.45	54.81	112,659	-0.53(-0.95%)
Dec 30, 2021	56.23	57.25	55.13	55.34	118,692	-0.67(-1.19%)
Dec 29, 2021	55.96	56.45	55.62	56.00	84,899	+0.31(+0.56%)
Dec 28, 2021	55.78	56.72	55.62	55.69	124,025	-0.01(-0.02%)
Dec 27, 2021	55.56	56.44	54.87	55.70	169,692	+0.07(+0.12%)
Dec 23, 2021	55.97	56.69	55.08	55.64	152,256	+0.00(+0.00%)
Dec 22, 2021	54.24	55.84	54.23	55.64	230,244	+0.87(+1.60%)
Dec 21, 2021	52.81	54.97	52.66	54.76	411,527	+2.76(+5.30%)
Dec 20, 2021	51.86	52.16	50.44	52.01	232,542	-0.37(-0.70%)
Dec 17, 2021	52.75	53.49	51.26	52.37	958,439	+0.04(+0.07%)
Dec 16, 2021	54.37	54.48	52.13	52.34	231,684	-1.50(-2.78%)
Dec 15, 2021	51.81	54.03	51.07	53.83	268,112	+2.13(+4.11%)
Dec 14, 2021	51.71	52.87	51.15	51.71	282,249	-0.27(-0.52%)
Dec 13, 2021	53.95	54.20	51.43	51.98	213,091	-2.24(-4.13%)
Dec 10, 2021	55.51	55.66	53.62	54.22	138,184	-1.12(-2.02%)
Dec 09, 2021	54.93	55.65	54.63	55.34	96,388	+0.01(+0.02%)
Dec 08, 2021	55.13	55.66	53.97	55.33	285,069	+0.49(+0.89%)
Dec 07, 2021	54.44	55.44	54.35	54.84	148,150	+0.57(+1.06%)
Dec 06, 2021	53.93	55.44	53.52	54.26	271,137	+1.06(+2.00%)
Dec 03, 2021	53.98	53.98	52.40	53.20	261,598	-0.63(-1.17%)
Dec 02, 2021	51.96	54.28	51.96	53.83	156,857	+2.11(+4.07%)
Dec 01, 2021	53.99	54.14	51.64	51.72	273,606	-0.73(-1.39%)
Nov 30, 2021	53.54	53.54	51.86	52.45	228,013	-1.73(-3.20%)
Nov 29, 2021	55.17	56.49	53.82	54.18	193,438	-0.35(-0.64%)
Nov 26, 2021	56.00	56.16	54.02	54.53	137,075	-2.85(-4.96%)
Nov 24, 2021	56.82	58.00	56.01	57.38	162,616	+0.26(+0.46%)
Nov 23, 2021	57.96	57.96	55.85	57.11	232,659	-0.72(-1.25%)
Nov 22, 2021	56.83	58.36	56.08	57.84	222,533	+1.55(+2.76%)
Nov 19, 2021	57.36	57.40	56.23	56.28	159,443	-1.51(-2.61%)
Nov 18, 2021	59.54	57.78	57.33	57.79	189,251	-1.56(-2.63%)
Nov 17, 2021	59.32	60.20	58.87	59.35	119,607	-0.81(-1.35%)
Nov 16, 2021	60.10	60.59	59.32	60.17	99,886	+0.02(+0.03%)
Nov 15, 2021	58.87	60.21	58.47	60.15	137,607	+1.40(+2.39%)
Nov 12, 2021	58.80	59.09	55.57	58.74	80,156	+0.00(+0.00%)
Nov 11, 2021	58.17	58.87	57.60	58.74	91,497	+0.71(+1.23%)
Nov 10, 2021	58.96			58.03	103,574	-0.80(-1.35%)
Nov 09, 2021	59.25	60.07	58.58	58.83	86,315	-0.23(-0.40%)
Nov 08, 2021	59.07	59.87	58.32	59.06	134,030	+0.20(+0.33%)
Nov 05, 2021	58.05	59.84	57.23	58.87	181,832	+1.54(+2.68%)
Nov 04, 2021	59.36	59.65	57.05	57.33	157,954	-1.69(-2.86%)
Nov 03, 2021	58.14	60.10	57.76	59.02	183,699	+0.55(+0.94%)
Nov 02, 2021	58.61	59.21	57.95	58.46	210,905	-0.13(-0.22%)
Nov 01, 2021	58.11	58.87	57.83	58.59	217,141	+0.77(+1.33%)
Oct 29, 2021	57.50	58.50	56.95	57.83	202,805	-0.03(-0.05%)
Oct 28, 2021	58.61	58.85	56.85	57.85	247,628	+0.01(+0.02%)
Oct 27, 2021	51.53	58.55	51.53	57.84	311,680	+3.36(+6.17%)
Oct 26, 2021	54.97			54.48	272,640	-0.23(-0.43%)
Oct 25, 2021	54.99	55.45	54.42	54.72	169,180	-0.27(-0.49%)
Oct 22, 2021	55.59	56.22	54.86	54.99	145,867	-0.73(-1.31%)
Oct 21, 2021	54.38	55.78	54.15	55.72	171,692	+1.61(+2.98%)
Oct 20, 2021	53.79	55.15	53.79	54.11	108,595	+0.20(+0.36%)
Oct 19, 2021	54.06	54.33	52.81	53.91	167,321	+0.01(+0.02%)
Oct 18, 2021	54.20	54.61	53.34	53.90	132,516	-0.38(-0.71%)
Oct 15, 2021	54.82	55.46	54.27	54.29	160,871	+0.25(+0.47%)
Oct 14, 2021	53.77	54.63	53.39	54.03	91,090	+0.73(+1.37%)
Oct 13, 2021	53.09	54.06	52.88	53.30	106,918	+0.21(+0.39%)
Oct 12, 2021	52.31	53.30	51.89	53.10	124,310	+1.08(+2.07%)
Oct 11, 2021	54.10	54.79	51.91	52.02	191,239	-1.95(-3.61%)
Oct 08, 2021	53.40	54.96	53.09	53.97	154,103	+0.89(+1.68%)
Oct 07, 2021	52.42	54.40	52.16	53.08	458,227	+1.18(+2.27%)
Oct 06, 2021	52.28	53.05	51.23	51.90	304,528	-0.83(-1.58%)
Oct 05, 2021	53.93	54.08	52.73	52.73	236,633	-1.18(-2.19%)
Oct 04, 2021	53.91	54.49	53.51	53.91	239,891	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.