Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0162	0.0181	0.0162	0.0181	635	-0.00(-8.12%)
Sep 29, 2022	0.0197	0.0197	0.0197	0.0197	10,000	-0.00(-1.50%)
Sep 28, 2022	0.0206	0.0206	0.0200	0.0200	5,020	+0.00(+7.53%)
Sep 27, 2022	0.0183	0.0186	0.0153	0.0186	3,818	+0.00(+16.25%)
Sep 26, 2022	0.0194	0.0194	0.0160	0.0160	3,867	-0.00(-3.03%)
Sep 23, 2022	0.0165	0.0186	0.0165	0.0165	2,650	-0.00(-2.37%)
Sep 22, 2022	0.0169	0.0169	0.0169	0.0169	25,050	-0.00(-15.50%)
Sep 21, 2022	0.0200	0.0200	0.0200	0.0200	29,000	+0.00(+0.00%)
Sep 20, 2022	0.0156	0.0350	0.0156	0.0200	8,426	-0.00(-7.41%)
Sep 19, 2022	0.0240	0.0240	0.0201	0.0216	4,941	+0.00(+8.00%)
Sep 16, 2022	0.0202	0.0223	0.0200	0.0200	326,129	-0.00(-16.67%)
Sep 15, 2022	0.0243	0.0243	0.0240	0.0240	3,200	-0.00(-1.64%)
Sep 14, 2022	0.0244	0.0244	0.0244	0.0244	875	+0.00(+1.67%)
Sep 13, 2022	0.0247	0.0257	0.0240	0.0240	1,750	-0.00(-16.38%)
Sep 12, 2022	0.0257	0.0287	0.0257	0.0287	5,000	+0.00(+13.89%)
Sep 09, 2022	0.0252	0.0262	0.0252	0.0252	635	+0.00(+1.20%)
Sep 08, 2022	0.0249	0.0249	0.0213	0.0249	4,915	+0.00(+13.70%)
Sep 07, 2022	0.0219	0.0219	0.0219	0.0219	4,325	-0.00(-0.90%)
Sep 06, 2022	0.0216	0.0241	0.0216	0.0221	2,500	+0.00(+4.25%)
Sep 02, 2022	0.0268	0.0268	0.0212	0.0212	6,200	-0.00(-12.76%)
Sep 01, 2022	0.0217	0.0243	0.0217	0.0243	2,824	+0.00(+11.98%)
Aug 31, 2022	0.0243	0.0243	0.0217	0.0217	799	-0.00(-4.41%)
Aug 30, 2022	0.0279	0.0279	0.0227	0.0227	6,100	+0.00(+3.65%)
Aug 29, 2022	0.0219	0.0219	0.0219	0.0219	4,700	-0.00(-12.40%)
Aug 26, 2022	0.0168	0.0250	0.0168	0.0250	905	-0.00(-3.10%)
Aug 25, 2022	0.0227	0.0258	0.0227	0.0258	4,070	+0.00(+4.45%)
Aug 24, 2022	0.0247	0.0247	0.0247	0.0247	1,080	+0.00(+9.78%)
Aug 23, 2022	0.0225	0.0225	0.0225	0.0225	62,200	+0.00(+3.21%)
Aug 19, 2022				0.0218	0	-0.00(-4.39%)
Aug 18, 2022	0.0231	0.0231	0.0228	0.0228	431	-0.00(-13.31%)
Aug 17, 2022	0.0248	0.0263	0.0248	0.0263	2,455	+0.00(+8.68%)
Aug 15, 2022				0.0242	0	-0.00(-10.70%)
Aug 12, 2022	0.0286	0.0300	0.0271	0.0271	4,835	-0.00(-9.67%)
Aug 11, 2022	0.0318	0.0318	0.0259	0.0300	14,775	-0.00(-7.69%)
Aug 10, 2022	0.0240	0.0325	0.0240	0.0325	5,950	+0.01(+26.46%)
Aug 09, 2022	0.0252	0.0257	0.0252	0.0257	7,771	+0.00(+5.76%)
Aug 08, 2022	0.0216	0.0243	0.0216	0.0243	7,770	+0.00(+2.10%)
Aug 05, 2022	0.0212	0.0244	0.0212	0.0238	5,950	+0.00(+12.80%)
Aug 04, 2022	0.0239	0.0239	0.0211	0.0211	7,030	-0.00(-10.97%)
Aug 03, 2022	0.0270	0.0270	0.0237	0.0237	2,876	-0.00(-14.44%)
Jul 29, 2022				0.0277	0	+0.00(+6.95%)
Jul 28, 2022	0.0259	0.0259	0.0259	0.0259	655	-0.01(-16.45%)
Jul 26, 2022				0.0310	51	+0.00(+11.11%)
Jul 25, 2022	0.0279	0.0322	0.0279	0.0279	3,925	-0.01(-16.22%)
Jul 22, 2022	0.0378	0.0378	0.0309	0.0333	277,602	-0.01(-14.62%)
Jul 21, 2022	0.0371	0.0390	0.0353	0.0390	2,796	+0.00(+10.48%)
Jul 20, 2022	0.0380	0.0380	0.0353	0.0353	200,182	+0.00(+0.57%)
Jul 19, 2022	0.0312	0.0351	0.0312	0.0351	1,100	+0.00(+4.78%)
Jul 18, 2022	0.0306	0.0359	0.0306	0.0335	33,012	+0.01(+19.22%)
Jul 15, 2022	0.0260	0.0285	0.0260	0.0281	2,830	+0.01(+26.01%)
Jul 14, 2022	0.0249	0.0275	0.0223	0.0223	9,110	-0.00(-3.46%)
Jul 13, 2022	0.0206	0.0231	0.0206	0.0231	9,087	-0.00(-10.12%)
Jul 12, 2022	0.0208	0.0257	0.0208	0.0257	123,599	+0.01(+29.80%)
Jul 11, 2022	0.0196	0.0198	0.0196	0.0198	1,005	-0.01(-20.80%)
Jul 08, 2022	0.0219	0.0250	0.0219	0.0250	12,145	+0.01(+60.26%)
Jul 07, 2022	0.0209	0.0209	0.0156	0.0156	27,457	-0.01(-25.00%)
Jul 06, 2022	0.0208	0.0208	0.0208	0.0208	10,099	+0.00(+22.35%)
Jul 05, 2022	0.0170	0.0206	0.0170	0.0170	53,660	+0.00(+30.77%)
Jul 01, 2022	0.0130	0.0130	0.0130	0.0130	200	-0.00(-7.14%)
Jun 30, 2022	0.0135	0.0144	0.0125	0.0140	3,918	-0.00(-1.41%)
Jun 29, 2022	0.0134	0.0142	0.0134	0.0142	552	-0.00(-5.33%)
Jun 27, 2022				0.0150	0	-0.00(-3.85%)
Jun 24, 2022	0.0156	0.0156	0.0156	0.0156	256,164	-0.00(-1.27%)
Jun 23, 2022	0.0155	0.0158	0.0155	0.0158	40,152	+0.00(+4.64%)
Jun 22, 2022	0.0151	0.0153	0.0151	0.0151	1,700	+0.00(+0.00%)
Jun 21, 2022	0.0156	0.0161	0.0151	0.0151	13,549	-0.00(-6.21%)
Jun 17, 2022	0.0161	0.0161	0.0161	0.0161	129	-0.00(-5.29%)
Jun 16, 2022	0.0155	0.0170	0.0155	0.0170	6,900	+0.00(+5.59%)
Jun 15, 2022	0.0188	0.0188	0.0161	0.0161	20,501	-0.00(-14.36%)
Jun 14, 2022	0.0150	0.0188	0.0150	0.0188	24,358	-0.00(-10.05%)
Jun 13, 2022	0.0212	0.0212	0.0206	0.0209	1,318	-0.00(-0.48%)
Jun 10, 2022	0.0211	0.0211	0.0210	0.0210	220,000	-0.00(-11.02%)
Jun 09, 2022	0.0236	0.0236	0.0236	0.0236	1,000	-0.00(-5.22%)
Jun 08, 2022	0.0249	0.0267	0.0249	0.0249	21,276	+0.00(+8.26%)
Jun 07, 2022	0.0265	0.0265	0.0230	0.0230	100,907	-0.01(-19.01%)
Jun 06, 2022	0.0284	0.0299	0.0284	0.0284	4,165	+0.00(+7.98%)
Jun 03, 2022	0.0317	0.0317	0.0260	0.0263	102,862	-0.01(-20.30%)
Jun 02, 2022	0.0322	0.0330	0.0322	0.0330	4,898	+0.00(+0.61%)
Jun 01, 2022	0.0314	0.0328	0.0301	0.0328	15,458	+0.00(+7.19%)
May 31, 2022	0.0306	0.0306	0.0306	0.0306	460	-0.01(-15.93%)
May 27, 2022	0.0364	0.0364	0.0364	0.0364	3,000	+0.00(+4.00%)
May 26, 2022	0.0332	0.0350	0.0329	0.0350	90,015	+0.00(+12.90%)
May 25, 2022	0.0323	0.0323	0.0310	0.0310	81,900	-0.00(-3.13%)
May 24, 2022	0.0323	0.0323	0.0320	0.0320	2,000	-0.00(-0.93%)
May 23, 2022	0.0323	0.0331	0.0323	0.0323	2,185	-0.00(-0.92%)
May 20, 2022	0.0323	0.0326	0.0323	0.0326	1,433	+0.00(+2.19%)
May 19, 2022	0.0341	0.0341	0.0319	0.0319	183,000	-0.00(-4.49%)
May 18, 2022	0.0319	0.0335	0.0319	0.0334	12,260	+0.00(+3.41%)
May 17, 2022	0.0323	0.0337	0.0323	0.0323	67,501	-0.00(-1.22%)
May 16, 2022	0.0330	0.0340	0.0327	0.0327	56,100	+0.01(+18.05%)
May 13, 2022	0.0311	0.0311	0.0277	0.0277	11,069	-0.00(-3.48%)
May 12, 2022	0.0287	0.0287	0.0262	0.0287	4,250	+0.00(+12.11%)
May 11, 2022	0.0303	0.0323	0.0256	0.0256	2,250	-0.00(-13.80%)
May 09, 2022				0.0297	50	+0.00(+0.68%)
May 06, 2022	0.0308	0.0308	0.0295	0.0295	400	+0.00(+5.36%)
May 05, 2022	0.0280	0.0330	0.0280	0.0280	20,868	+0.00(+2.56%)
May 04, 2022	0.0278	0.0278	0.0273	0.0273	72,500	-0.00(-11.36%)
May 03, 2022	0.0285	0.0308	0.0285	0.0308	8,340	-0.00(-3.45%)
May 02, 2022	0.0376	0.0376	0.0287	0.0319	19,403	-0.01(-17.78%)
Apr 29, 2022	0.0353	0.0388	0.0317	0.0388	3,050	+0.00(+8.38%)
Apr 28, 2022	0.0358	0.0358	0.0358	0.0358	100	-0.01(-12.68%)
Apr 27, 2022	0.0410	0.0410	0.0410	0.0410	43,035	+0.00(+3.27%)
Apr 26, 2022	0.0397	0.0397	0.0397	0.0397	600	+0.00(+7.88%)
Apr 25, 2022	0.0348	0.0388	0.0348	0.0368	1,204	-0.00(-0.54%)
Apr 21, 2022				0.0370	0	-0.00(-4.88%)
Apr 20, 2022	0.0422	0.0422	0.0389	0.0389	79,096	+0.00(+2.91%)
Apr 19, 2022	0.0374	0.0416	0.0374	0.0378	91,675	-0.00(-2.07%)
Apr 18, 2022	0.0367	0.0429	0.0360	0.0386	66,092	-0.00(-1.78%)
Apr 13, 2022				0.0393	38	+0.00(+11.97%)
Apr 12, 2022	0.0377	0.0377	0.0351	0.0351	63,745	+0.00(+2.33%)
Apr 11, 2022	0.0400	0.0449	0.0343	0.0343	138,318	-0.00(-6.54%)
Apr 08, 2022	0.0387	0.0455	0.0367	0.0367	213,313	-0.01(-15.63%)
Apr 07, 2022	0.0419	0.0435	0.0400	0.0435	148,060	+0.00(+2.11%)
Apr 06, 2022	0.0426	0.0450	0.0426	0.0426	29,490	+0.00(+2.65%)
Apr 05, 2022	0.0415	0.0415	0.0415	0.0415	1,250	-0.01(-19.26%)
Apr 04, 2022	0.0500	0.0514	0.0410	0.0514	54,288	+0.01(+22.09%)
Apr 01, 2022	0.0418	0.0421	0.0382	0.0421	4,400	-0.00(-4.32%)
Mar 31, 2022	0.0397	0.0440	0.0396	0.0440	1,278	-0.00(-3.30%)
Mar 30, 2022	0.0400	0.0456	0.0400	0.0455	6,084	+0.00(+10.71%)
Mar 29, 2022	0.0411	0.0451	0.0371	0.0411	112,202	-0.01(-12.18%)
Mar 28, 2022	0.0384	0.0468	0.0380	0.0468	11,014	+0.01(+17.00%)
Mar 25, 2022	0.0425	0.0450	0.0400	0.0400	25,486	+0.00(+2.56%)
Mar 24, 2022	0.0390	0.0390	0.0390	0.0390	24,399	+0.00(+5.41%)
Mar 23, 2022	0.0370	0.0400	0.0370	0.0370	1,380	+0.00(+0.82%)
Mar 22, 2022	0.0327	0.0407	0.0327	0.0367	39,590	+0.00(+7.62%)
Mar 21, 2022	0.0303	0.0370	0.0303	0.0341	2,376	+0.00(+6.56%)
Mar 18, 2022	0.0251	0.0320	0.0251	0.0320	21,338	+0.00(+6.67%)
Mar 17, 2022	0.0381	0.0381	0.0300	0.0300	27,667	-0.00(-0.99%)
Mar 16, 2022	0.0326	0.0326	0.0303	0.0303	3,460	+0.00(+1.00%)
Mar 15, 2022	0.0338	0.0338	0.0300	0.0300	6,032	+0.00(+0.00%)
Mar 14, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.00(-8.26%)
Mar 11, 2022	0.0300	0.0351	0.0300	0.0327	18,377	+0.00(+0.31%)
Mar 10, 2022	0.0280	0.0326	0.0280	0.0326	3,476	+0.00(+6.89%)
Mar 09, 2022	0.0300	0.0305	0.0300	0.0305	18,701	-0.00(-7.01%)
Mar 08, 2022	0.0278	0.0328	0.0278	0.0328	19,715	-0.00(-3.81%)
Mar 07, 2022	0.0310	0.0341	0.0310	0.0341	87,539	+0.00(+9.65%)
Mar 04, 2022	0.0353	0.0353	0.0310	0.0311	3,235	+0.00(+10.68%)
Mar 03, 2022	0.0281	0.0281	0.0281	0.0281	600	-0.01(-21.07%)
Mar 02, 2022	0.0333	0.0356	0.0333	0.0356	20,983	+0.00(+11.25%)
Mar 01, 2022	0.0320	0.0320	0.0320	0.0320	175	-0.00(-2.74%)
Feb 28, 2022	0.0310	0.0329	0.0310	0.0329	57,703	+0.00(+6.13%)
Feb 25, 2022	0.0310	0.0342	0.0310	0.0310	19,572	-0.00(-13.17%)
Feb 24, 2022	0.0347	0.0363	0.0305	0.0357	70,873	+0.00(+0.85%)
Feb 23, 2022	0.0317	0.0354	0.0317	0.0354	1,887	+0.00(+14.19%)
Feb 22, 2022	0.0340	0.0370	0.0310	0.0310	90,802	-0.01(-14.13%)
Feb 18, 2022				0.0361	0	-0.00(-9.75%)
Feb 17, 2022	0.0419	0.0419	0.0400	0.0400	30,034	+0.00(+0.00%)
Feb 16, 2022	0.0400	0.0420	0.0400	0.0400	5,400	-0.00(-9.09%)
Feb 15, 2022	0.0452	0.0452	0.0410	0.0440	6,370	+0.00(+7.32%)
Feb 14, 2022	0.0410	0.0410	0.0410	0.0410	3,654	-0.00(-5.53%)
Feb 11, 2022	0.0490	0.0490	0.0434	0.0434	94,423	-0.00(-9.58%)
Feb 10, 2022	0.0465	0.0485	0.0460	0.0480	3,560	+0.00(+6.67%)
Feb 09, 2022	0.0420	0.0455	0.0420	0.0450	8,521	-0.00(-4.26%)
Feb 08, 2022	0.0482	0.0482	0.0434	0.0470	14,220	+0.01(+13.80%)
Feb 07, 2022	0.0457	0.0457	0.0413	0.0413	9,606	-0.01(-11.94%)
Feb 04, 2022	0.0469	0.0469	0.0437	0.0469	2,250	-0.00(-0.21%)
Feb 03, 2022	0.0470	0.0470	0.0470	0.0470	110	-0.00(-2.29%)
Feb 02, 2022	0.0453	0.0490	0.0453	0.0481	22,864	+0.00(+1.26%)
Feb 01, 2022	0.0475	0.0485	0.0450	0.0475	7,023	+0.00(+0.85%)
Jan 31, 2022	0.0450	0.0500	0.0445	0.0471	269,228	-0.00(-5.80%)
Jan 28, 2022	0.0500	0.0510	0.0500	0.0500	15,795	+0.00(+0.00%)
Jan 27, 2022	0.0555	0.0555	0.0500	0.0500	78,650	-0.00(-7.41%)
Jan 26, 2022	0.0579	0.0579	0.0540	0.0540	5,345	-0.00(-0.74%)
Jan 21, 2022				0.0544	0	+0.00(+6.67%)
Jan 20, 2022	0.0595	0.0595	0.0510	0.0510	10,878	+0.00(+0.00%)
Jan 19, 2022	0.0510	0.0555	0.0510	0.0510	21,400	-0.00(-4.32%)
Jan 18, 2022	0.0550	0.0599	0.0530	0.0533	27,533	-0.00(-3.09%)
Jan 14, 2022				0.0550	0	+0.00(+7.42%)
Jan 13, 2022	0.0512	0.0566	0.0512	0.0512	51,327	+0.00(+2.40%)
Jan 12, 2022	0.0533	0.0566	0.0500	0.0500	4,084	+0.00(+0.00%)
Jan 11, 2022	0.0470	0.0521	0.0470	0.0500	43,873	+0.00(+5.26%)
Jan 10, 2022	0.0475	0.0475	0.0475	0.0475	3,000	-0.00(-5.57%)
Jan 07, 2022	0.0503	0.0503	0.0503	0.0503	4,671	+0.00(+5.45%)
Jan 06, 2022	0.0477	0.0520	0.0477	0.0477	234,365	-0.00(-4.60%)
Jan 05, 2022	0.0490	0.0566	0.0490	0.0500	63,872	+0.00(+2.04%)
Jan 04, 2022	0.0490	0.0528	0.0490	0.0490	92,926	-0.00(-3.35%)
Jan 03, 2022	0.0550	0.0570	0.0507	0.0507	32,641	-0.00(-4.88%)
Dec 31, 2021	0.0500	0.0538	0.0500	0.0533	279,577	-0.00(-0.37%)
Dec 30, 2021	0.0522	0.0546	0.0500	0.0535	327,447	+0.00(+4.90%)
Dec 29, 2021	0.0538	0.0566	0.0510	0.0510	24,745	-0.01(-9.89%)
Dec 28, 2021	0.0510	0.0566	0.0490	0.0566	178,990	+0.01(+10.98%)
Dec 27, 2021	0.0510	0.0561	0.0510	0.0510	118,117	-0.01(-8.93%)
Dec 23, 2021	0.0510	0.0589	0.0510	0.0560	47,498	+0.01(+9.80%)
Dec 22, 2021	0.0510	0.0541	0.0510	0.0510	39,221	+0.00(+0.00%)
Dec 21, 2021	0.0510	0.0589	0.0510	0.0510	264,079	+0.00(+0.00%)
Dec 20, 2021	0.0545	0.0545	0.0510	0.0510	63,718	-0.00(-7.27%)
Dec 17, 2021	0.0500	0.0561	0.0500	0.0550	29,008	+0.00(+5.16%)
Dec 16, 2021	0.0518	0.0589	0.0518	0.0523	23,667	+0.00(+3.16%)
Dec 15, 2021	0.0507	0.0548	0.0507	0.0507	96,601	-0.00(-7.48%)
Dec 14, 2021	0.0529	0.0549	0.0508	0.0548	32,209	+0.00(+5.38%)
Dec 13, 2021	0.0520	0.0589	0.0520	0.0520	66,484	-0.00(-5.80%)
Dec 10, 2021	0.0526	0.0589	0.0514	0.0552	129,395	-0.00(-6.28%)
Dec 09, 2021	0.0531	0.0589	0.0530	0.0589	26,470	+0.01(+11.13%)
Dec 08, 2021	0.0560	0.0589	0.0530	0.0530	44,080	-0.00(-5.19%)
Dec 07, 2021	0.0505	0.0610	0.0505	0.0559	99,140	-0.00(-6.83%)
Dec 06, 2021	0.0515	0.0610	0.0515	0.0600	234,338	+0.01(+12.78%)
Dec 03, 2021	0.0550	0.0589	0.0532	0.0532	54,629	-0.00(-3.27%)
Dec 02, 2021	0.0514	0.0557	0.0514	0.0550	59,528	+0.00(+1.85%)
Dec 01, 2021	0.0545	0.0640	0.0540	0.0540	45,659	-0.01(-11.48%)
Nov 30, 2021	0.0574	0.0610	0.0570	0.0610	25,290	+0.00(+1.67%)
Nov 29, 2021	0.0570	0.0625	0.0570	0.0600	43,721	-0.01(-11.89%)
Nov 26, 2021	0.0681	0.0681	0.0680	0.0681	24,151	+0.00(+3.18%)
Nov 24, 2021	0.0574	0.0681	0.0574	0.0660	15,050	+0.00(+4.76%)
Nov 23, 2021	0.0630	0.0670	0.0630	0.0630	8,721	+0.00(+0.00%)
Nov 22, 2021	0.0675	0.0675	0.0610	0.0630	26,400	-0.00(-3.08%)
Nov 19, 2021	0.0700	0.0700	0.0650	0.0650	3,314	-0.00(-0.76%)
Nov 18, 2021	0.0650	0.0655	0.0655	0.0655	15,580	-0.00(-5.76%)
Nov 17, 2021	0.0680	0.0715	0.0680	0.0695	213,859	-0.00(-0.71%)
Nov 16, 2021	0.0725	0.0750	0.0700	0.0700	35,254	-0.00(-2.51%)
Nov 15, 2021	0.0669	0.0750	0.0669	0.0718	58,175	+0.01(+11.49%)
Nov 12, 2021	0.0630	0.0730	0.0630	0.0644	56,047	+0.00(+4.72%)
Nov 11, 2021	0.0616	0.0667	0.0615	0.0615	18,490	-0.00(-6.82%)
Nov 10, 2021	0.0661			0.0660	20,801	-0.00(-2.94%)
Nov 09, 2021	0.0670	0.0695	0.0670	0.0680	65,384	-0.00(-2.58%)
Nov 08, 2021	0.0675	0.0720	0.0650	0.0698	73,863	-0.00(-1.41%)
Nov 05, 2021	0.0640	0.0708	0.0640	0.0708	113,275	+0.01(+14.19%)
Nov 04, 2021	0.0640	0.0697	0.0620	0.0620	45,150	-0.00(-3.28%)
Nov 03, 2021	0.0641	0.0697	0.0640	0.0641	188,559	+0.00(+1.10%)
Nov 02, 2021	0.0700	0.0700	0.0630	0.0634	27,999	-0.00(-6.07%)
Nov 01, 2021	0.0660	0.0710	0.0660	0.0675	41,878	+0.00(+2.27%)
Oct 29, 2021	0.0660	0.0740	0.0660	0.0660	32,406	+0.00(+0.00%)
Oct 28, 2021	0.0660	0.0770	0.0660	0.0660	4,916	-0.00(-2.94%)
Oct 27, 2021	0.0680	0.0770	0.0680	0.0680	22,721	-0.00(-6.21%)
Oct 26, 2021	0.0735	0.0735	0.0680	0.0725	37,943	+0.00(+3.57%)
Oct 25, 2021	0.0790	0.0790	0.0690	0.0700	3,700	-0.01(-11.39%)
Oct 22, 2021	0.0700	0.0790	0.0700	0.0790	10,740	+0.01(+8.97%)
Oct 21, 2021	0.0681	0.0727	0.0680	0.0725	141,433	+0.00(+5.22%)
Oct 20, 2021	0.0650	0.0700	0.0650	0.0689	19,706	+0.01(+9.71%)
Oct 19, 2021	0.0665	0.0665	0.0628	0.0628	61,928	+0.00(+2.95%)
Oct 18, 2021	0.0620	0.0700	0.0610	0.0610	185,440	-0.01(-7.58%)
Oct 15, 2021	0.0660	0.0670	0.0620	0.0660	46,882	+0.01(+9.63%)
Oct 14, 2021	0.0664	0.0667	0.0596	0.0602	17,830	-0.00(-6.08%)
Oct 13, 2021	0.0675	0.0700	0.0601	0.0641	104,636	-0.00(-5.04%)
Oct 12, 2021	0.0675	0.0700	0.0675	0.0675	17,650	-0.00(-0.15%)
Oct 11, 2021	0.0620	0.0749	0.0620	0.0676	25,455	-0.01(-7.90%)
Oct 08, 2021	0.0675	0.0799	0.0675	0.0734	25,850	-0.00(-0.54%)
Oct 07, 2021	0.0680	0.0760	0.0680	0.0738	24,550	+0.01(+8.53%)
Oct 06, 2021	0.0700	0.0756	0.0680	0.0680	9,681	+0.00(+0.00%)
Oct 05, 2021	0.0675	0.0774	0.0675	0.0680	196,897	-0.00(-1.45%)
Oct 04, 2021	0.0766	0.0766	0.0675	0.0690	14,963	-0.00(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.