Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 12,254 | +0.00(+0.00%) |
Apr 28, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 154,484 | +0.00(+0.00%) |
Apr 27, 2022 | 9.970 | 9.980 | 9.970 | 9.970 | 122,281 | +0.00(+0.00%) |
Apr 26, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 31,694 | +0.00(+0.00%) |
Apr 25, 2022 | 9.970 | 9.980 | 9.960 | 9.970 | 17,566 | -0.01(-0.10%) |
Apr 22, 2022 | 9.960 | 9.980 | 9.960 | 9.980 | 5,122 | +0.01(+0.10%) |
Apr 21, 2022 | 9.960 | 9.980 | 9.960 | 9.970 | 3,382 | +0.00(+0.00%) |
Apr 20, 2022 | 9.980 | 9.980 | 9.970 | 9.970 | 75,094 | +0.00(+0.00%) |
Apr 19, 2022 | 9.980 | 9.980 | 9.960 | 9.970 | 1,135,408 | +0.00(+0.00%) |
Apr 18, 2022 | 9.960 | 9.970 | 9.955 | 9.970 | 138,305 | +0.00(+0.00%) |
Apr 14, 2022 | 9.960 | 9.970 | 9.950 | 9.970 | 58,090 | +0.01(+0.10%) |
Apr 13, 2022 | 9.970 | 9.970 | 9.950 | 9.960 | 181,914 | -0.01(-0.10%) |
Apr 12, 2022 | 9.950 | 9.970 | 9.950 | 9.970 | 32,391 | +0.01(+0.10%) |
Apr 11, 2022 | 9.955 | 9.965 | 9.955 | 9.960 | 401,418 | +0.01(+0.10%) |
Apr 08, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,078 | -0.01(-0.10%) |
Apr 07, 2022 | 9.960 | 9.970 | 9.960 | 9.960 | 17,549 | +0.01(+0.10%) |
Apr 06, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 17,373 | +0.00(+0.00%) |
Apr 05, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 3,368 | +0.00(+0.00%) |
Apr 04, 2022 | 9.950 | 9.960 | 9.950 | 9.950 | 2,469 | +0.00(+0.00%) |
Apr 01, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 44,228 | +0.00(+0.00%) |
Mar 31, 2022 | 9.940 | 9.960 | 9.940 | 9.950 | 71,114 | +0.00(+0.00%) |
Mar 30, 2022 | 9.934 | 9.960 | 9.934 | 9.950 | 97,150 | -0.01(-0.10%) |
Mar 29, 2022 | 9.950 | 9.960 | 9.945 | 9.960 | 12,067 | +0.02(+0.20%) |
Mar 28, 2022 | 9.951 | 9.951 | 9.940 | 9.940 | 11,691 | -0.01(-0.10%) |
Mar 25, 2022 | 9.930 | 9.970 | 9.930 | 9.950 | 84,465 | +0.01(+0.10%) |
Mar 24, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 13,969 | +0.00(+0.00%) |
Mar 23, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 19,068 | +0.00(+0.00%) |
Mar 22, 2022 | 9.940 | 9.950 | 9.930 | 9.940 | 45,858 | +0.01(+0.10%) |
Mar 21, 2022 | 9.940 | 9.950 | 9.930 | 9.930 | 86,925 | +0.00(+0.00%) |
Mar 18, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 34,289 | -0.01(-0.10%) |
Mar 17, 2022 | 9.950 | 9.950 | 9.930 | 9.940 | 24,058 | +0.00(+0.00%) |
Mar 16, 2022 | 9.940 | 9.950 | 9.933 | 9.940 | 28,216 | +0.01(+0.10%) |
Mar 15, 2022 | 9.930 | 9.945 | 9.930 | 9.930 | 307,684 | +0.00(+0.00%) |
Mar 14, 2022 | 9.940 | 9.940 | 9.920 | 9.930 | 602,779 | -0.01(-0.10%) |
Mar 11, 2022 | 9.940 | 9.940 | 9.920 | 9.940 | 138,513 | +0.01(+0.10%) |
Mar 10, 2022 | 9.930 | 9.940 | 9.920 | 9.930 | 119,979 | +0.01(+0.10%) |
Mar 09, 2022 | 9.940 | 9.940 | 9.920 | 9.920 | 116,007 | +0.00(+0.00%) |
Mar 08, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 88,302 | +0.00(+0.00%) |
Mar 07, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 110,328 | +0.00(+0.00%) |
Mar 04, 2022 | 9.930 | 9.940 | 9.920 | 9.920 | 27,284 | +0.00(+0.00%) |
Mar 03, 2022 | 9.920 | 9.930 | 9.910 | 9.920 | 189,274 | +0.00(+0.00%) |
Mar 02, 2022 | 9.910 | 9.930 | 9.905 | 9.920 | 869,214 | +0.01(+0.10%) |
Mar 01, 2022 | 9.920 | 9.930 | 9.910 | 9.910 | 41,435 | -0.01(-0.10%) |
Feb 28, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 7,092 | -0.01(-0.10%) |
Feb 25, 2022 | 9.910 | 9.940 | 9.910 | 9.930 | 37,983 | +0.02(+0.20%) |
Feb 24, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 24,351 | +0.00(+0.00%) |
Feb 23, 2022 | 9.910 | 9.930 | 9.910 | 9.910 | 31,320 | -0.01(-0.10%) |
Feb 22, 2022 | 9.910 | 9.910 | 9.910 | 9.920 | 12,276 | +0.01(+0.10%) |
Feb 18, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 9.913 | 9.913 | 9.910 | 9.910 | 1,638 | +0.00(+0.00%) |
Feb 16, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 4,075 | +0.00(+0.00%) |
Feb 15, 2022 | 9.910 | 9.920 | 9.910 | 9.910 | 4,821 | -0.01(-0.10%) |
Feb 14, 2022 | 9.900 | 9.920 | 9.900 | 9.920 | 33,116 | +0.02(+0.20%) |
Feb 11, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 3,469 | -0.01(-0.10%) |
Feb 10, 2022 | 9.900 | 9.930 | 9.900 | 9.910 | 118,094 | +0.00(+0.00%) |
Feb 09, 2022 | 9.920 | 9.920 | 9.905 | 9.910 | 36,533 | +0.00(+0.00%) |
Feb 08, 2022 | 9.900 | 9.920 | 9.900 | 9.910 | 6,984 | +0.01(+0.10%) |
Feb 07, 2022 | 9.900 | 9.930 | 9.900 | 9.900 | 32,013 | +0.00(+0.00%) |
Feb 04, 2022 | 9.910 | 9.910 | 9.890 | 9.900 | 29,760 | +0.00(+0.00%) |
Feb 03, 2022 | 9.890 | 9.900 | 14,497 | +0.00(+0.00%) | ||
Feb 02, 2022 | 9.890 | 9.910 | 9.890 | 9.900 | 19,457 | +0.00(+0.00%) |
Feb 01, 2022 | 9.910 | 9.930 | 9.900 | 9.900 | 103,228 | +0.01(+0.10%) |
Jan 31, 2022 | 9.910 | 9.920 | 9.890 | 9.890 | 13,324 | +0.01(+0.10%) |
Jan 28, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 54,217 | -0.01(-0.10%) |
Jan 27, 2022 | 9.885 | 9.910 | 9.885 | 9.890 | 69,469 | -0.03(-0.30%) |
Jan 26, 2022 | 9.880 | 9.935 | 9.880 | 9.920 | 308,698 | +0.04(+0.40%) |
Jan 25, 2022 | 9.870 | 9.900 | 9.870 | 9.880 | 106,241 | +0.01(+0.10%) |
Jan 24, 2022 | 9.850 | 9.890 | 9.850 | 9.870 | 106,027 | -0.02(-0.20%) |
Jan 21, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 117,465 | -0.01(-0.10%) |
Jan 20, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 115,327 | +0.01(+0.10%) |
Jan 19, 2022 | 9.900 | 9.900 | 9.883 | 9.890 | 4,234 | +0.00(+0.00%) |
Jan 18, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 31,765 | +0.01(+0.10%) |
Jan 14, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 54,450 | -0.01(-0.10%) |
Jan 12, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 77,932 | +0.01(+0.10%) |
Jan 11, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 11,277 | -0.00(-0.05%) |
Jan 10, 2022 | 9.870 | 9.900 | 9.870 | 9.885 | 14,651 | +0.01(+0.14%) |
Jan 07, 2022 | 9.880 | 9.910 | 9.871 | 9.871 | 12,651 | -0.01(-0.09%) |
Jan 06, 2022 | 9.870 | 9.891 | 9.870 | 9.880 | 408,698 | +0.00(+0.00%) |
Jan 05, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 9,580 | +0.01(+0.09%) |
Jan 04, 2022 | 9.880 | 9.890 | 9.870 | 9.871 | 773,544 | -0.01(-0.09%) |
Jan 03, 2022 | 9.885 | 9.900 | 9.860 | 9.880 | 71,224 | -0.02(-0.20%) |
Dec 31, 2021 | 9.870 | 9.900 | 9.870 | 9.900 | 174,752 | +0.03(+0.30%) |
Dec 30, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 10,040 | +0.00(+0.00%) |
Dec 29, 2021 | 9.860 | 9.890 | 9.860 | 9.870 | 87,556 | -0.02(-0.20%) |
Dec 28, 2021 | 9.860 | 9.890 | 9.860 | 9.890 | 36,138 | +0.03(+0.30%) |
Dec 27, 2021 | 9.860 | 9.875 | 9.860 | 9.860 | 36,201 | -0.01(-0.10%) |
Dec 23, 2021 | 9.860 | 9.880 | 9.860 | 9.870 | 11,464 | +0.00(+0.00%) |
Dec 22, 2021 | 9.870 | 9.885 | 9.860 | 9.870 | 5,249 | +0.01(+0.10%) |
Dec 21, 2021 | 9.900 | 9.900 | 9.860 | 9.860 | 203,312 | -0.02(-0.20%) |
Dec 20, 2021 | 9.870 | 9.900 | 9.860 | 9.880 | 361,079 | +0.00(+0.00%) |
Dec 17, 2021 | 9.860 | 9.930 | 9.860 | 9.880 | 114,234 | +0.02(+0.20%) |
Dec 16, 2021 | 9.870 | 9.880 | 9.860 | 9.860 | 473,156 | +0.00(+0.00%) |
Dec 15, 2021 | 9.860 | 9.890 | 9.860 | 9.860 | 147,154 | +0.00(+0.00%) |
Dec 14, 2021 | 9.860 | 9.870 | 9.860 | 9.860 | 77,656 | +0.00(+0.00%) |
Dec 13, 2021 | 9.850 | 9.869 | 9.850 | 9.860 | 5,435 | +0.00(+0.00%) |
Dec 10, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 92,346 | -0.02(-0.20%) |
Dec 09, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 11,440 | +0.01(+0.10%) |
Dec 08, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 11,578 | +0.00(+0.00%) |
Dec 07, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 205,154 | +0.02(+0.20%) |
Dec 06, 2021 | 9.860 | 9.870 | 9.850 | 9.850 | 18,832 | -0.01(-0.10%) |
Dec 03, 2021 | 9.870 | 9.880 | 9.860 | 9.860 | 49,151 | -0.01(-0.10%) |
Dec 02, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 148,612 | -0.01(-0.10%) |
Dec 01, 2021 | 9.880 | 9.880 | 9.865 | 9.880 | 24,936 | +0.00(+0.00%) |
Nov 30, 2021 | 9.880 | 9.875 | 9.860 | 9.880 | 74,540 | +0.00(+0.00%) |
Nov 29, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 176,192 | -0.01(-0.10%) |
Nov 26, 2021 | 9.880 | 9.900 | 9.850 | 9.890 | 85,975 | -0.02(-0.20%) |
Nov 24, 2021 | 9.890 | 9.912 | 9.890 | 9.910 | 121,253 | +0.01(+0.10%) |
Nov 23, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 164,485 | +0.00(+0.00%) |
Nov 22, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 140,282 | -0.01(-0.10%) |
Nov 19, 2021 | 9.910 | 9.920 | 9.890 | 9.910 | 76,668 | -0.02(-0.20%) |
Nov 18, 2021 | 9.940 | 9.930 | 9.900 | 9.930 | 76,081 | +0.00(+0.00%) |
Nov 17, 2021 | 9.930 | 9.940 | 9.900 | 9.930 | 52,617 | -0.01(-0.10%) |
Nov 16, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 456,411 | +0.03(+0.30%) |
Nov 15, 2021 | 9.890 | 9.930 | 9.890 | 9.910 | 18,711 | +0.00(+0.00%) |
Nov 12, 2021 | 9.920 | 9.927 | 9.905 | 9.910 | 6,037 | +0.00(+0.00%) |
Nov 11, 2021 | 9.910 | 9.930 | 9.910 | 9.910 | 18,484 | +0.00(+0.00%) |
Nov 10, 2021 | 9.910 | 9.910 | 65,369 | -0.01(-0.10%) | ||
Nov 09, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 16,150 | +0.01(+0.10%) |
Nov 08, 2021 | 9.910 | 9.930 | 9.890 | 9.910 | 26,242 | -0.01(-0.10%) |
Nov 05, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 65,323 | +0.01(+0.10%) |
Nov 04, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 50,866 | +0.00(+0.00%) |
Nov 03, 2021 | 9.890 | 9.930 | 9.870 | 9.910 | 187,402 | +0.03(+0.30%) |
Nov 02, 2021 | 9.870 | 9.900 | 9.868 | 9.880 | 73,127 | +0.01(+0.07%) |
Nov 01, 2021 | 9.890 | 9.890 | 9.890 | 9.873 | 12,758 | -0.02(-0.17%) |
Oct 29, 2021 | 9.870 | 9.890 | 9.870 | 9.890 | 212,817 | +0.01(+0.10%) |
Oct 28, 2021 | 9.870 | 9.880 | 9.870 | 9.880 | 9,694 | +0.00(+0.00%) |
Oct 27, 2021 | 9.900 | 9.900 | 9.870 | 9.880 | 11,902 | -0.02(-0.20%) |
Oct 26, 2021 | 9.860 | 9.900 | 9.900 | 72,339 | +0.04(+0.41%) | |
Oct 25, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 130,482 | -0.03(-0.30%) |
Oct 22, 2021 | 9.870 | 9.890 | 9.860 | 9.890 | 22,195 | +0.00(+0.00%) |
Oct 21, 2021 | 9.840 | 9.900 | 9.840 | 9.890 | 162,161 | +0.05(+0.51%) |
Oct 20, 2021 | 9.840 | 9.860 | 9.840 | 9.840 | 103,621 | -0.01(-0.10%) |
Oct 19, 2021 | 9.850 | 9.860 | 9.840 | 9.850 | 11,349 | -0.01(-0.10%) |
Oct 18, 2021 | 9.880 | 9.880 | 9.840 | 9.860 | 47,776 | +0.01(+0.10%) |
Oct 15, 2021 | 9.880 | 9.890 | 9.845 | 9.850 | 65,516 | -0.04(-0.40%) |
Oct 14, 2021 | 9.890 | 9.900 | 9.870 | 9.890 | 65,051 | +0.01(+0.10%) |
Oct 13, 2021 | 9.860 | 9.890 | 9.860 | 9.880 | 53,209 | -0.01(-0.10%) |
Oct 12, 2021 | 9.850 | 9.900 | 9.850 | 9.890 | 109,271 | +0.04(+0.41%) |
Oct 11, 2021 | 9.860 | 9.860 | 9.840 | 9.850 | 3,166 | -0.02(-0.20%) |
Oct 08, 2021 | 9.840 | 9.880 | 9.840 | 9.870 | 81,739 | +0.03(+0.30%) |
Oct 07, 2021 | 9.850 | 9.850 | 9.830 | 9.840 | 21,750 | +0.00(+0.00%) |
Oct 06, 2021 | 9.830 | 9.842 | 9.820 | 9.840 | 89,697 | +0.01(+0.10%) |
Oct 05, 2021 | 9.830 | 9.850 | 9.830 | 9.830 | 44,078 | -0.01(-0.10%) |
Oct 04, 2021 | 9.860 | 9.860 | 9.830 | 9.840 | 77,251 | +0.00(+0.00%) |
Oct 01, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 117,570 | +0.00(+0.00%) |
Sep 30, 2021 | 9.810 | 9.856 | 9.810 | 9.840 | 93,426 | +0.01(+0.10%) |
Sep 29, 2021 | 9.850 | 9.860 | 9.820 | 9.830 | 104,011 | -0.01(-0.10%) |
Sep 28, 2021 | 9.820 | 9.850 | 9.810 | 9.840 | 27,593 | -0.01(-0.10%) |
Sep 27, 2021 | 9.800 | 9.850 | 9.800 | 9.850 | 46,571 | +0.02(+0.20%) |
Sep 24, 2021 | 9.840 | 9.850 | 9.815 | 9.830 | 40,043 | -0.01(-0.10%) |
Sep 23, 2021 | 9.830 | 9.850 | 9.810 | 9.840 | 68,072 | +0.00(+0.00%) |
Sep 22, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 78,489 | +0.00(+0.00%) |
Sep 21, 2021 | 9.810 | 9.850 | 9.810 | 9.840 | 6,455 | +0.00(+0.00%) |
Sep 20, 2021 | 9.807 | 9.845 | 9.800 | 9.840 | 74,825 | +0.00(+0.00%) |
Sep 17, 2021 | 9.830 | 9.850 | 9.820 | 9.840 | 64,875 | +0.00(+0.00%) |
Sep 16, 2021 | 9.835 | 9.848 | 9.820 | 9.840 | 3,615 | +0.00(+0.00%) |
Sep 15, 2021 | 9.850 | 9.860 | 9.832 | 9.840 | 5,141 | +0.01(+0.10%) |
Sep 14, 2021 | 9.820 | 9.860 | 9.820 | 9.830 | 13,132 | -0.01(-0.10%) |
Sep 13, 2021 | 9.800 | 9.850 | 9.800 | 9.840 | 8,952 | -0.01(-0.10%) |
Sep 10, 2021 | 9.810 | 9.860 | 9.810 | 9.850 | 35,375 | +0.04(+0.41%) |
Sep 09, 2021 | 9.810 | 9.830 | 9.810 | 9.810 | 21,155 | -0.01(-0.10%) |
Sep 08, 2021 | 9.800 | 9.840 | 9.800 | 9.820 | 28,398 | -0.02(-0.20%) |
Sep 07, 2021 | 9.800 | 9.840 | 9.790 | 9.840 | 65,473 | +0.01(+0.10%) |
Sep 03, 2021 | 9.800 | 9.830 | 9.790 | 9.830 | 60,760 | +0.03(+0.31%) |
Sep 02, 2021 | 9.790 | 9.830 | 9.790 | 9.800 | 22,463 | +0.00(+0.00%) |
Sep 01, 2021 | 9.780 | 9.825 | 9.780 | 9.800 | 27,125 | +0.01(+0.10%) |
Aug 31, 2021 | 9.770 | 9.810 | 9.770 | 9.790 | 31,730 | +0.01(+0.10%) |
Aug 30, 2021 | 9.800 | 9.830 | 9.780 | 9.780 | 20,995 | -0.02(-0.20%) |
Aug 27, 2021 | 9.800 | 9.820 | 9.800 | 9.800 | 19,064 | -0.04(-0.41%) |
Aug 26, 2021 | 9.840 | 9.840 | 9.780 | 9.840 | 151,741 | +0.01(+0.10%) |
Aug 25, 2021 | 9.770 | 10.16 | 9.770 | 9.830 | 872,570 | +0.05(+0.51%) |
Aug 24, 2021 | 9.760 | 9.800 | 9.760 | 9.780 | 75,970 | -0.01(-0.10%) |
Aug 23, 2021 | 9.780 | 9.800 | 9.760 | 9.790 | 49,488 | +0.00(+0.00%) |
Aug 20, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 48,654 | +0.02(+0.20%) |
Aug 19, 2021 | 9.770 | 9.770 | 9.760 | 9.770 | 25,846 | -0.01(-0.10%) |
Aug 18, 2021 | 9.760 | 9.790 | 9.760 | 9.780 | 93,458 | +0.01(+0.10%) |
Aug 17, 2021 | 9.790 | 9.797 | 9.760 | 9.770 | 65,914 | -0.03(-0.31%) |
Aug 16, 2021 | 9.800 | 9.810 | 9.780 | 9.800 | 22,731 | -0.01(-0.10%) |
Aug 13, 2021 | 9.820 | 9.830 | 9.800 | 9.810 | 521,140 | +0.00(+0.00%) |
Aug 12, 2021 | 9.800 | 9.820 | 9.800 | 9.810 | 14,655 | +0.01(+0.10%) |
Aug 11, 2021 | 9.810 | 9.810 | 9.800 | 9.800 | 9,546 | -0.01(-0.10%) |
Aug 10, 2021 | 9.780 | 9.810 | 9.780 | 9.810 | 16,786 | +0.02(+0.20%) |
Aug 09, 2021 | 9.760 | 9.820 | 9.750 | 9.790 | 290,892 | +0.02(+0.20%) |
Aug 06, 2021 | 9.790 | 9.800 | 9.770 | 9.770 | 44,790 | -0.02(-0.20%) |
Aug 05, 2021 | 9.780 | 9.800 | 9.780 | 9.790 | 36,143 | -0.01(-0.10%) |
Aug 04, 2021 | 9.780 | 9.800 | 9.750 | 9.800 | 51,363 | +0.00(+0.00%) |
Aug 03, 2021 | 9.780 | 9.810 | 9.780 | 9.800 | 19,930 | +0.01(+0.10%) |
Aug 02, 2021 | 9.780 | 9.800 | 9.770 | 9.790 | 19,552 | -0.02(-0.20%) |
Jul 30, 2021 | 9.770 | 9.810 | 9.760 | 9.810 | 47,779 | +0.04(+0.41%) |
Jul 29, 2021 | 9.770 | 9.780 | 9.770 | 9.770 | 71,145 | -0.01(-0.10%) |
Jul 28, 2021 | 9.770 | 9.806 | 9.770 | 9.780 | 41,860 | -0.01(-0.10%) |
Jul 27, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 52,194 | +0.01(+0.10%) |
Jul 26, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 41,740 | +0.00(+0.00%) |
Jul 23, 2021 | 9.810 | 9.820 | 9.780 | 9.780 | 19,031 | -0.01(-0.10%) |
Jul 22, 2021 | 9.780 | 9.800 | 9.780 | 9.790 | 1,077,526 | +0.01(+0.10%) |
Jul 21, 2021 | 9.770 | 9.790 | 9.770 | 9.780 | 16,896 | +0.00(+0.00%) |
Jul 20, 2021 | 9.770 | 9.810 | 9.770 | 9.780 | 83,173 | -0.02(-0.20%) |
Jul 19, 2021 | 9.800 | 9.810 | 9.750 | 9.800 | 150,111 | +0.01(+0.10%) |
Jul 16, 2021 | 9.780 | 9.810 | 9.780 | 9.790 | 83,769 | +0.01(+0.10%) |
Jul 15, 2021 | 9.790 | 9.793 | 9.780 | 9.780 | 127,794 | -0.02(-0.20%) |
Jul 14, 2021 | 9.780 | 9.810 | 9.770 | 9.800 | 117,479 | +0.03(+0.31%) |
Jul 13, 2021 | 9.770 | 9.790 | 9.770 | 9.770 | 30,471 | -0.01(-0.10%) |
Jul 12, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 31,081 | +0.00(+0.00%) |
Jul 09, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 140,656 | +0.00(+0.00%) |
Jul 08, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 21,503 | +0.00(+0.00%) |
Jul 07, 2021 | 9.780 | 9.790 | 9.780 | 9.780 | 32,275 | -0.01(-0.10%) |
Jul 06, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 45,980 | +0.00(+0.00%) |
Jul 02, 2021 | 9.800 | 9.800 | 9.790 | 9.790 | 15,956 | +0.00(+0.00%) |
Jul 01, 2021 | 9.790 | 9.800 | 9.785 | 9.790 | 49,285 | +0.00(+0.00%) |
Jun 30, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 31,954 | +0.00(+0.00%) |
Jun 29, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 40,286 | +0.00(+0.00%) |
Jun 28, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 70,504 | +0.00(+0.00%) |
Jun 25, 2021 | 9.790 | 9.800 | 9.790 | 9.790 | 18,767 | +0.00(+0.00%) |
Jun 24, 2021 | 9.790 | 9.800 | 9.780 | 9.790 | 66,632 | +0.01(+0.10%) |
Jun 23, 2021 | 9.780 | 9.800 | 9.780 | 9.780 | 26,577 | -0.01(-0.10%) |
Jun 22, 2021 | 9.800 | 9.810 | 9.790 | 9.790 | 50,148 | -0.01(-0.10%) |
Jun 21, 2021 | 9.800 | 9.810 | 9.782 | 9.800 | 102,112 | +0.00(+0.00%) |
Jun 18, 2021 | 9.790 | 9.800 | 9.780 | 9.800 | 108,080 | +0.01(+0.10%) |
Jun 17, 2021 | 9.770 | 9.800 | 9.770 | 9.790 | 68,866 | +0.00(+0.00%) |
Jun 16, 2021 | 9.770 | 9.800 | 9.770 | 9.790 | 132,908 | +0.02(+0.20%) |
Jun 15, 2021 | 9.790 | 9.796 | 9.770 | 9.770 | 80,357 | -0.04(-0.41%) |
Jun 14, 2021 | 9.800 | 9.810 | 9.800 | 9.810 | 50,027 | +0.00(+0.00%) |
Jun 11, 2021 | 9.800 | 9.820 | 9.790 | 9.810 | 44,657 | +0.00(+0.00%) |
Jun 10, 2021 | 9.800 | 9.820 | 9.780 | 9.810 | 53,580 | +0.01(+0.10%) |
Jun 09, 2021 | 9.790 | 9.802 | 9.790 | 9.800 | 91,466 | +0.00(+0.00%) |
Jun 08, 2021 | 9.780 | 9.815 | 9.770 | 9.800 | 110,973 | +0.00(+0.00%) |
Jun 07, 2021 | 9.770 | 9.800 | 9.770 | 9.800 | 92,463 | +0.01(+0.10%) |
Jun 04, 2021 | 9.760 | 9.795 | 9.750 | 9.790 | 435,374 | +0.02(+0.20%) |
Jun 03, 2021 | 9.780 | 9.780 | 9.760 | 9.770 | 99,396 | -0.03(-0.31%) |
Jun 02, 2021 | 9.750 | 9.810 | 9.750 | 9.800 | 277,087 | +0.04(+0.41%) |
Jun 01, 2021 | 9.770 | 9.770 | 9.740 | 9.760 | 223,242 | +0.00(+0.00%) |
May 28, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 292,826 | +0.00(+0.00%) |
May 27, 2021 | 9.750 | 9.760 | 9.740 | 9.760 | 180,545 | +0.00(+0.00%) |
May 26, 2021 | 9.740 | 9.765 | 9.740 | 9.760 | 308,272 | +0.01(+0.10%) |
May 25, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 428,823 | -0.01(-0.10%) |
May 24, 2021 | 9.700 | 9.770 | 9.700 | 9.760 | 814,835 | -0.02(-0.20%) |
May 21, 2021 | 9.830 | 9.830 | 9.750 | 9.780 | 326,463 | -0.03(-0.31%) |
May 20, 2021 | 9.810 | 9.810 | 9.770 | 9.810 | 115,331 | +0.00(+0.00%) |
May 19, 2021 | 9.760 | 9.830 | 9.750 | 9.810 | 188,974 | +0.04(+0.41%) |
May 18, 2021 | 9.770 | 9.790 | 9.760 | 9.770 | 79,845 | +0.01(+0.10%) |
May 17, 2021 | 9.780 | 9.820 | 9.740 | 9.760 | 460,807 | -0.03(-0.31%) |
May 14, 2021 | 9.780 | 9.830 | 9.770 | 9.790 | 224,006 | +0.00(+0.00%) |
May 13, 2021 | 9.810 | 9.840 | 9.740 | 9.790 | 627,852 | +0.01(+0.10%) |
May 12, 2021 | 9.780 | 9.830 | 9.770 | 9.780 | 303,372 | -0.05(-0.51%) |
May 11, 2021 | 9.810 | 9.840 | 9.780 | 9.830 | 597,388 | +0.00(+0.00%) |
May 10, 2021 | 9.870 | 9.930 | 9.820 | 9.830 | 232,392 | -0.11(-1.11%) |
May 07, 2021 | 9.870 | 9.950 | 9.830 | 9.940 | 193,557 | +0.03(+0.30%) |
May 06, 2021 | 9.850 | 9.930 | 9.850 | 9.910 | 368,323 | +0.05(+0.51%) |
May 05, 2021 | 9.930 | 9.930 | 9.850 | 9.860 | 203,272 | -0.07(-0.70%) |
May 04, 2021 | 9.890 | 9.930 | 9.810 | 9.930 | 280,020 | +0.01(+0.10%) |