Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.44 | 14.53 | 14.42 | 14.42 | 30,478 | +0.02(+0.13%) |
Apr 28, 2022 | 14.34 | 14.40 | 14.34 | 14.40 | 5,367 | +0.16(+1.15%) |
Apr 27, 2022 | 14.19 | 14.27 | 14.19 | 14.23 | 3,910 | +0.01(+0.07%) |
Apr 26, 2022 | 14.39 | 14.39 | 14.19 | 14.22 | 14,459 | -0.18(-1.24%) |
Apr 25, 2022 | 14.33 | 14.41 | 14.29 | 14.40 | 24,284 | +0.07(+0.49%) |
Apr 22, 2022 | 14.38 | 14.47 | 14.33 | 14.33 | 18,890 | -0.06(-0.41%) |
Apr 21, 2022 | 14.53 | 14.53 | 14.37 | 14.39 | 12,229 | +0.01(+0.09%) |
Apr 20, 2022 | 14.36 | 14.43 | 14.36 | 14.38 | 16,081 | +0.11(+0.79%) |
Apr 19, 2022 | 14.34 | 14.34 | 14.11 | 14.27 | 12,046 | -0.10(-0.72%) |
Apr 18, 2022 | 14.40 | 14.40 | 14.36 | 14.37 | 7,648 | +0.00(+0.00%) |
Apr 14, 2022 | 14.49 | 14.49 | 14.36 | 14.37 | 21,306 | -0.16(-1.10%) |
Apr 13, 2022 | 14.57 | 14.57 | 14.52 | 14.53 | 5,078 | +0.05(+0.32%) |
Apr 12, 2022 | 14.52 | 14.58 | 14.43 | 14.48 | 8,110 | -0.08(-0.58%) |
Apr 11, 2022 | 14.63 | 14.63 | 14.51 | 14.57 | 13,323 | -0.08(-0.58%) |
Apr 08, 2022 | 14.66 | 14.69 | 14.60 | 14.65 | 16,516 | -0.03(-0.19%) |
Apr 07, 2022 | 14.64 | 14.70 | 14.58 | 14.68 | 15,438 | -0.05(-0.32%) |
Apr 06, 2022 | 14.80 | 14.80 | 14.58 | 14.73 | 28,713 | -0.09(-0.63%) |
Apr 05, 2022 | 14.94 | 14.94 | 14.78 | 14.82 | 19,615 | -0.08(-0.57%) |
Apr 04, 2022 | 14.81 | 14.90 | 14.80 | 14.90 | 15,823 | +0.06(+0.38%) |
Apr 01, 2022 | 14.80 | 14.89 | 14.70 | 14.85 | 93,229 | +0.03(+0.19%) |
Mar 31, 2022 | 14.96 | 14.96 | 14.78 | 14.82 | 85,858 | -0.09(-0.63%) |
Mar 30, 2022 | 14.85 | 14.99 | 14.85 | 14.91 | 4,629 | -0.06(-0.38%) |
Mar 29, 2022 | 15.02 | 15.15 | 14.88 | 14.97 | 22,112 | +0.10(+0.66%) |
Mar 28, 2022 | 14.88 | 14.88 | 14.79 | 14.87 | 17,135 | +0.04(+0.29%) |
Mar 25, 2022 | 14.79 | 14.83 | 14.78 | 14.83 | 4,074 | -0.05(-0.32%) |
Mar 24, 2022 | 14.81 | 14.90 | 14.76 | 14.88 | 11,283 | +0.23(+1.54%) |
Mar 23, 2022 | 14.65 | 14.67 | 14.55 | 14.65 | 7,918 | -0.11(-0.76%) |
Mar 22, 2022 | 14.72 | 14.78 | 14.69 | 14.76 | 63,729 | +0.05(+0.32%) |
Mar 21, 2022 | 14.82 | 14.82 | 14.66 | 14.72 | 9,378 | -0.14(-0.95%) |
Mar 18, 2022 | 14.76 | 14.88 | 14.74 | 14.86 | 100,621 | +0.00(+0.00%) |
Mar 17, 2022 | 14.70 | 14.87 | 14.70 | 14.86 | 9,204 | -0.11(-0.75%) |
Mar 16, 2022 | 14.73 | 14.97 | 14.69 | 14.97 | 23,992 | +0.44(+3.04%) |
Mar 15, 2022 | 14.39 | 14.58 | 14.39 | 14.53 | 24,447 | +0.24(+1.64%) |
Mar 14, 2022 | 14.32 | 14.45 | 14.26 | 14.29 | 22,274 | +0.05(+0.33%) |
Mar 11, 2022 | 14.50 | 14.50 | 14.22 | 14.25 | 3,840 | -0.08(-0.53%) |
Mar 10, 2022 | 14.41 | 14.43 | 14.11 | 14.32 | 112,488 | -0.10(-0.72%) |
Mar 09, 2022 | 14.23 | 14.46 | 14.23 | 14.42 | 68,706 | +0.38(+2.68%) |
Mar 08, 2022 | 14.11 | 14.11 | 13.92 | 14.05 | 45,191 | -0.08(-0.53%) |
Mar 07, 2022 | 14.21 | 14.28 | 14.11 | 14.12 | 27,511 | -0.32(-2.21%) |
Mar 04, 2022 | 14.40 | 14.45 | 14.32 | 14.44 | 91,813 | -0.09(-0.65%) |
Mar 03, 2022 | 14.61 | 14.61 | 14.49 | 14.54 | 10,244 | -0.10(-0.70%) |
Mar 02, 2022 | 14.55 | 14.70 | 14.47 | 14.64 | 92,695 | +0.04(+0.30%) |
Mar 01, 2022 | 14.58 | 14.73 | 14.48 | 14.60 | 35,196 | -0.02(-0.11%) |
Feb 28, 2022 | 14.58 | 14.66 | 14.41 | 14.61 | 80,807 | -0.15(-1.02%) |
Feb 25, 2022 | 14.60 | 14.79 | 14.70 | 14.76 | 20,540 | +0.29(+2.01%) |
Feb 24, 2022 | 14.35 | 14.48 | 14.25 | 14.47 | 87,348 | -0.35(-2.35%) |
Feb 23, 2022 | 14.94 | 15.01 | 14.78 | 14.82 | 13,089 | -0.05(-0.32%) |
Feb 22, 2022 | 14.90 | 14.93 | 14.83 | 14.87 | 32,818 | -0.13(-0.88%) |
Feb 18, 2022 | 15.00 | 0 | -0.06(-0.41%) | |||
Feb 17, 2022 | 15.07 | 15.07 | 14.84 | 15.06 | 60,160 | -0.14(-0.90%) |
Feb 16, 2022 | 15.08 | 15.27 | 15.04 | 15.20 | 14,404 | +0.11(+0.75%) |
Feb 15, 2022 | 15.05 | 15.11 | 14.92 | 15.08 | 35,799 | +0.14(+0.94%) |
Feb 14, 2022 | 14.83 | 14.95 | 14.78 | 14.94 | 12,829 | +0.17(+1.15%) |
Feb 11, 2022 | 14.88 | 14.97 | 14.76 | 14.77 | 18,925 | -0.06(-0.39%) |
Feb 10, 2022 | 14.86 | 14.99 | 14.83 | 14.83 | 20,070 | -0.14(-0.95%) |
Feb 09, 2022 | 14.80 | 14.98 | 14.80 | 14.97 | 12,524 | +0.27(+1.83%) |
Feb 08, 2022 | 14.67 | 14.75 | 14.64 | 14.70 | 8,344 | +0.10(+0.67%) |
Feb 07, 2022 | 14.57 | 14.62 | 14.50 | 14.60 | 14,404 | +0.17(+1.17%) |
Feb 04, 2022 | 14.42 | 14.44 | 14.36 | 14.43 | 45,165 | +0.08(+0.59%) |
Feb 03, 2022 | 14.35 | 14.41 | 14.35 | 85,584 | +0.07(+0.46%) | |
Feb 02, 2022 | 14.23 | 14.33 | 14.23 | 14.28 | 21,124 | +0.07(+0.49%) |
Feb 01, 2022 | 14.19 | 14.23 | 14.14 | 14.21 | 17,102 | +0.05(+0.34%) |
Jan 31, 2022 | 14.03 | 14.20 | 14.17 | 11,603 | +0.12(+0.88%) | |
Jan 28, 2022 | 13.95 | 14.06 | 13.95 | 14.04 | 73,434 | -0.01(-0.09%) |
Jan 27, 2022 | 14.04 | 14.14 | 14.04 | 14.06 | 15,885 | +0.06(+0.42%) |
Jan 26, 2022 | 14.09 | 14.20 | 14.00 | 14.00 | 7,928 | -0.04(-0.30%) |
Jan 25, 2022 | 13.82 | 14.04 | 13.82 | 14.04 | 175,948 | +0.06(+0.40%) |
Jan 24, 2022 | 14.02 | 14.02 | 13.80 | 13.98 | 20,488 | -0.12(-0.83%) |
Jan 21, 2022 | 14.19 | 14.21 | 14.09 | 14.10 | 30,648 | -0.02(-0.16%) |
Jan 20, 2022 | 14.19 | 14.28 | 14.12 | 14.12 | 13,071 | +0.04(+0.32%) |
Jan 19, 2022 | 14.11 | 14.14 | 14.08 | 14.08 | 5,777 | +0.05(+0.34%) |
Jan 18, 2022 | 14.10 | 14.24 | 14.02 | 14.03 | 52,562 | -0.21(-1.44%) |
Jan 14, 2022 | 14.23 | 0 | +0.13(+0.92%) | |||
Jan 13, 2022 | 14.07 | 14.20 | 14.07 | 14.11 | 6,723 | -0.09(-0.66%) |
Jan 12, 2022 | 14.10 | 14.21 | 14.10 | 14.20 | 7,143 | +0.13(+0.94%) |
Jan 11, 2022 | 13.88 | 14.07 | 13.88 | 14.07 | 9,238 | +0.21(+1.49%) |
Jan 10, 2022 | 13.86 | 13.92 | 13.82 | 13.86 | 14,189 | +0.07(+0.49%) |
Jan 07, 2022 | 13.72 | 13.91 | 13.72 | 13.79 | 19,032 | +0.11(+0.84%) |
Jan 06, 2022 | 13.55 | 13.70 | 13.55 | 13.68 | 10,811 | -0.00(-0.03%) |
Jan 05, 2022 | 13.80 | 13.80 | 13.68 | 13.68 | 16,823 | -0.04(-0.29%) |
Jan 04, 2022 | 13.68 | 13.79 | 13.68 | 13.72 | 4,018 | +0.01(+0.08%) |
Jan 03, 2022 | 13.75 | 13.75 | 13.63 | 13.71 | 29,021 | +0.05(+0.34%) |
Dec 31, 2021 | 13.78 | 13.79 | 13.66 | 13.66 | 4,250 | -0.04(-0.27%) |
Dec 30, 2021 | 13.64 | 13.96 | 13.64 | 13.70 | 7,381 | +0.01(+0.08%) |
Dec 29, 2021 | 13.69 | 13.69 | 13.66 | 13.69 | 6,630 | +0.07(+0.51%) |
Dec 28, 2021 | 13.62 | 13.67 | 13.61 | 13.62 | 49,241 | +0.02(+0.13%) |
Dec 27, 2021 | 13.58 | 13.60 | 13.56 | 13.60 | 6,033 | +0.07(+0.50%) |
Dec 23, 2021 | 13.53 | 13.54 | 13.49 | 13.54 | 5,400 | +0.06(+0.48%) |
Dec 22, 2021 | 13.37 | 13.47 | 13.37 | 13.47 | 2,288 | +0.05(+0.38%) |
Dec 21, 2021 | 13.44 | 13.44 | 13.39 | 13.42 | 4,273 | +0.08(+0.62%) |
Dec 20, 2021 | 13.42 | 13.42 | 13.27 | 13.34 | 40,611 | -0.11(-0.80%) |
Dec 17, 2021 | 13.38 | 13.53 | 13.38 | 13.45 | 14,832 | -0.03(-0.26%) |
Dec 16, 2021 | 13.55 | 13.55 | 13.44 | 13.48 | 2,217 | +0.11(+0.81%) |
Dec 15, 2021 | 13.37 | 13.37 | 13.36 | 13.37 | 2,062 | -0.03(-0.19%) |
Dec 14, 2021 | 13.37 | 13.46 | 13.36 | 13.40 | 13,882 | +0.09(+0.67%) |
Dec 13, 2021 | 13.43 | 13.43 | 13.30 | 13.31 | 3,566 | -0.16(-1.17%) |
Dec 10, 2021 | 13.52 | 13.53 | 13.42 | 13.47 | 15,975 | +0.02(+0.17%) |
Dec 09, 2021 | 13.47 | 13.49 | 13.43 | 13.44 | 8,399 | -0.03(-0.24%) |
Dec 08, 2021 | 13.37 | 13.55 | 13.37 | 13.47 | 15,157 | -0.04(-0.27%) |
Dec 07, 2021 | 13.49 | 13.56 | 13.46 | 13.51 | 20,543 | +0.18(+1.37%) |
Dec 06, 2021 | 13.16 | 13.39 | 13.16 | 13.33 | 17,637 | +0.18(+1.39%) |
Dec 03, 2021 | 13.22 | 13.22 | 13.06 | 13.15 | 6,877 | -0.07(-0.55%) |
Dec 02, 2021 | 13.13 | 13.28 | 13.13 | 13.22 | 3,794 | +0.05(+0.42%) |
Dec 01, 2021 | 13.24 | 13.27 | 13.15 | 13.16 | 5,820 | +0.07(+0.56%) |
Nov 30, 2021 | 13.25 | 13.25 | 13.10 | 13.09 | 68,158 | -0.16(-1.24%) |
Nov 29, 2021 | 13.27 | 13.29 | 13.18 | 13.26 | 21,301 | -0.01(-0.07%) |
Nov 26, 2021 | 13.48 | 13.48 | 13.16 | 13.27 | 79,067 | -0.37(-2.68%) |
Nov 24, 2021 | 13.61 | 13.69 | 13.60 | 13.63 | 19,775 | -0.11(-0.80%) |
Nov 23, 2021 | 13.73 | 13.77 | 13.69 | 13.74 | 4,689 | +0.02(+0.13%) |
Nov 22, 2021 | 13.71 | 13.80 | 13.66 | 13.72 | 14,778 | -0.02(-0.15%) |
Nov 19, 2021 | 13.81 | 13.82 | 13.74 | 13.74 | 3,793 | -0.07(-0.51%) |
Nov 18, 2021 | 13.79 | 13.82 | 13.81 | 13.81 | 24,091 | +0.05(+0.40%) |
Nov 17, 2021 | 13.88 | 13.88 | 13.74 | 13.76 | 24,804 | -0.09(-0.63%) |
Nov 16, 2021 | 13.88 | 13.89 | 13.79 | 13.85 | 4,363 | -0.03(-0.24%) |
Nov 15, 2021 | 13.96 | 13.96 | 13.88 | 13.88 | 2,419 | -0.03(-0.24%) |
Nov 12, 2021 | 13.93 | 13.93 | 13.87 | 13.91 | 5,643 | +0.00(+0.00%) |
Nov 11, 2021 | 13.85 | 13.96 | 13.85 | 13.91 | 3,404 | +0.06(+0.41%) |
Nov 10, 2021 | 13.94 | 13.86 | 2,629 | -0.07(-0.48%) | ||
Nov 09, 2021 | 13.95 | 14.02 | 13.89 | 13.92 | 17,681 | -0.08(-0.59%) |
Nov 08, 2021 | 14.06 | 14.06 | 13.93 | 14.00 | 11,049 | +0.17(+1.25%) |
Nov 05, 2021 | 13.73 | 13.91 | 13.73 | 13.83 | 4,457 | +0.15(+1.07%) |
Nov 04, 2021 | 13.82 | 13.83 | 13.68 | 13.69 | 168,906 | -0.16(-1.19%) |
Nov 03, 2021 | 13.91 | 13.91 | 13.76 | 13.85 | 7,851 | +0.05(+0.36%) |
Nov 02, 2021 | 13.82 | 13.82 | 13.77 | 13.80 | 1,422 | +0.01(+0.07%) |
Nov 01, 2021 | 13.77 | 13.82 | 13.74 | 13.79 | 4,698 | -0.00(-0.00%) |
Oct 29, 2021 | 13.85 | 13.85 | 13.77 | 13.79 | 2,289 | -0.10(-0.71%) |
Oct 28, 2021 | 13.90 | 13.90 | 13.84 | 13.89 | 11,108 | +0.00(+0.02%) |
Oct 27, 2021 | 13.94 | 13.94 | 13.88 | 13.89 | 20,103 | -0.10(-0.72%) |
Oct 26, 2021 | 14.05 | 13.99 | 4,513 | -0.06(-0.46%) | ||
Oct 25, 2021 | 14.11 | 14.11 | 13.98 | 14.05 | 20,747 | +0.05(+0.33%) |
Oct 22, 2021 | 14.08 | 14.09 | 14.00 | 14.00 | 3,209 | -0.00(-0.03%) |
Oct 21, 2021 | 14.10 | 14.10 | 14.00 | 14.01 | 4,042 | -0.11(-0.81%) |
Oct 20, 2021 | 14.10 | 14.12 | 14.03 | 14.12 | 3,568 | +0.02(+0.14%) |
Oct 19, 2021 | 13.95 | 14.10 | 13.95 | 14.10 | 13,609 | +0.11(+0.77%) |
Oct 18, 2021 | 14.03 | 14.05 | 13.94 | 14.00 | 6,923 | -0.01(-0.10%) |
Oct 15, 2021 | 13.94 | 14.03 | 13.94 | 14.01 | 1,664 | +0.00(+0.03%) |
Oct 14, 2021 | 13.94 | 14.00 | 13.94 | 14.00 | 4,976 | +0.04(+0.30%) |
Oct 13, 2021 | 13.77 | 13.98 | 13.77 | 13.96 | 9,631 | +0.23(+1.71%) |
Oct 12, 2021 | 13.69 | 13.73 | 13.69 | 13.73 | 1,784 | +0.08(+0.61%) |
Oct 11, 2021 | 13.67 | 13.69 | 13.62 | 13.64 | 10,076 | +0.06(+0.47%) |
Oct 08, 2021 | 13.65 | 13.65 | 13.57 | 13.58 | 2,863 | +0.05(+0.38%) |
Oct 07, 2021 | 13.54 | 13.59 | 13.51 | 13.53 | 11,696 | +0.04(+0.28%) |
Oct 06, 2021 | 13.35 | 13.49 | 13.35 | 13.49 | 7,425 | +0.17(+1.31%) |
Oct 05, 2021 | 13.30 | 13.35 | 13.30 | 13.32 | 5,786 | +0.10(+0.74%) |
Oct 04, 2021 | 13.26 | 13.32 | 13.15 | 13.22 | 21,190 | +0.00(+0.03%) |
Oct 01, 2021 | 13.17 | 13.24 | 13.09 | 13.22 | 8,080 | +0.06(+0.44%) |
Sep 30, 2021 | 13.17 | 13.17 | 13.14 | 13.16 | 2,634 | +0.12(+0.89%) |
Sep 29, 2021 | 13.06 | 13.06 | 13.04 | 13.04 | 1,452 | +0.02(+0.14%) |
Sep 28, 2021 | 13.17 | 13.17 | 13.01 | 13.02 | 3,977 | -0.13(-1.01%) |
Sep 27, 2021 | 13.10 | 13.17 | 13.10 | 13.16 | 7,979 | +0.07(+0.52%) |
Sep 24, 2021 | 13.11 | 13.12 | 13.08 | 13.09 | 25,368 | -0.09(-0.66%) |
Sep 23, 2021 | 13.09 | 13.20 | 13.09 | 13.17 | 6,284 | +0.12(+0.94%) |
Sep 22, 2021 | 13.06 | 13.06 | 13.03 | 13.05 | 1,881 | +0.12(+0.96%) |
Sep 21, 2021 | 12.98 | 13.01 | 12.93 | 12.93 | 6,521 | +0.06(+0.49%) |
Sep 20, 2021 | 12.95 | 12.97 | 12.79 | 12.86 | 15,942 | -0.19(-1.47%) |
Sep 17, 2021 | 12.96 | 13.09 | 12.96 | 13.06 | 55,856 | -0.07(-0.53%) |
Sep 16, 2021 | 13.09 | 13.15 | 13.06 | 13.12 | 13,487 | -0.02(-0.17%) |
Sep 15, 2021 | 13.11 | 13.16 | 13.09 | 13.15 | 8,910 | +0.05(+0.42%) |
Sep 14, 2021 | 13.22 | 13.22 | 13.08 | 13.09 | 44,168 | -0.19(-1.43%) |
Sep 13, 2021 | 13.33 | 13.33 | 13.24 | 13.28 | 1,578 | -0.06(-0.46%) |
Sep 10, 2021 | 13.34 | 13.35 | 13.32 | 13.34 | 22,658 | +0.05(+0.38%) |
Sep 09, 2021 | 13.24 | 13.32 | 13.24 | 13.29 | 7,352 | +0.16(+1.18%) |
Sep 08, 2021 | 13.12 | 13.21 | 13.08 | 13.14 | 17,032 | -0.19(-1.41%) |
Sep 07, 2021 | 13.38 | 13.38 | 13.31 | 13.32 | 8,332 | -0.04(-0.29%) |
Sep 03, 2021 | 13.39 | 13.39 | 13.33 | 13.36 | 7,074 | +0.06(+0.48%) |
Sep 02, 2021 | 13.30 | 13.31 | 13.28 | 13.30 | 3,667 | -0.01(-0.09%) |
Sep 01, 2021 | 13.31 | 13.34 | 13.27 | 13.31 | 12,873 | +0.04(+0.27%) |
Aug 31, 2021 | 13.38 | 13.38 | 13.22 | 13.27 | 22,516 | -0.03(-0.21%) |
Aug 30, 2021 | 13.25 | 13.31 | 13.25 | 13.30 | 3,053 | +0.12(+0.90%) |
Aug 27, 2021 | 13.01 | 13.20 | 13.01 | 13.18 | 2,866 | +0.16(+1.26%) |
Aug 26, 2021 | 12.96 | 13.08 | 12.96 | 13.02 | 1,973 | -0.04(-0.28%) |
Aug 25, 2021 | 13.06 | 13.08 | 13.06 | 13.06 | 14,699 | +0.05(+0.42%) |
Aug 24, 2021 | 13.04 | 13.05 | 13.00 | 13.00 | 8,290 | +0.12(+0.92%) |
Aug 23, 2021 | 12.88 | 12.91 | 12.87 | 12.88 | 24,375 | +0.08(+0.64%) |
Aug 20, 2021 | 12.81 | 12.81 | 12.79 | 12.80 | 1,839 | +0.08(+0.61%) |
Aug 19, 2021 | 12.75 | 12.75 | 12.66 | 12.72 | 27,445 | -0.09(-0.69%) |
Aug 18, 2021 | 12.76 | 12.88 | 12.76 | 12.81 | 6,799 | +0.09(+0.73%) |
Aug 17, 2021 | 12.76 | 12.76 | 12.70 | 12.72 | 2,042 | -0.08(-0.62%) |
Aug 16, 2021 | 12.74 | 12.81 | 12.74 | 12.80 | 5,753 | +0.03(+0.27%) |
Aug 13, 2021 | 12.73 | 12.76 | 12.73 | 12.76 | 1,946 | +0.01(+0.07%) |
Aug 12, 2021 | 12.74 | 12.77 | 12.73 | 12.75 | 6,022 | -0.06(-0.50%) |
Aug 11, 2021 | 12.83 | 12.83 | 12.74 | 12.82 | 12,668 | +0.06(+0.45%) |
Aug 10, 2021 | 12.71 | 12.77 | 12.71 | 12.76 | 4,808 | +0.07(+0.55%) |
Aug 09, 2021 | 12.69 | 12.74 | 12.69 | 12.69 | 7,089 | -0.01(-0.07%) |
Aug 06, 2021 | 12.81 | 12.81 | 12.65 | 12.70 | 7,555 | -0.08(-0.64%) |
Aug 05, 2021 | 12.79 | 12.83 | 12.74 | 12.78 | 27,198 | +0.03(+0.23%) |
Aug 04, 2021 | 12.81 | 12.81 | 12.75 | 12.75 | 4,850 | +0.01(+0.06%) |
Aug 03, 2021 | 12.66 | 12.75 | 12.64 | 12.74 | 6,232 | +0.17(+1.38%) |
Aug 02, 2021 | 12.64 | 12.65 | 12.56 | 12.57 | 10,680 | -0.04(-0.33%) |
Jul 30, 2021 | 12.55 | 12.68 | 12.55 | 12.61 | 8,027 | -0.11(-0.86%) |
Jul 29, 2021 | 12.73 | 12.74 | 12.67 | 12.72 | 8,515 | +0.09(+0.72%) |
Jul 28, 2021 | 12.64 | 12.64 | 12.57 | 12.63 | 6,695 | +0.03(+0.25%) |
Jul 27, 2021 | 12.50 | 12.62 | 12.50 | 12.60 | 5,717 | +0.07(+0.58%) |
Jul 26, 2021 | 12.49 | 12.59 | 12.49 | 12.53 | 4,427 | -0.06(-0.51%) |
Jul 23, 2021 | 12.70 | 12.70 | 12.55 | 12.59 | 10,919 | -0.14(-1.08%) |
Jul 22, 2021 | 12.67 | 12.76 | 12.67 | 12.73 | 4,492 | +0.13(+1.01%) |
Jul 21, 2021 | 12.52 | 12.64 | 12.52 | 12.60 | 4,369 | +0.05(+0.44%) |
Jul 20, 2021 | 12.51 | 12.57 | 12.51 | 12.54 | 4,189 | +0.08(+0.66%) |
Jul 19, 2021 | 12.55 | 12.55 | 12.45 | 12.46 | 10,874 | -0.20(-1.59%) |
Jul 16, 2021 | 12.83 | 12.83 | 12.66 | 12.66 | 20,366 | -0.12(-0.97%) |
Jul 15, 2021 | 12.79 | 12.81 | 12.74 | 12.79 | 4,850 | -0.03(-0.21%) |
Jul 14, 2021 | 12.90 | 12.90 | 12.76 | 12.81 | 7,201 | -0.02(-0.14%) |
Jul 13, 2021 | 12.88 | 12.92 | 12.81 | 12.83 | 26,693 | -0.02(-0.18%) |
Jul 12, 2021 | 12.82 | 12.90 | 12.81 | 12.85 | 13,020 | -0.03(-0.20%) |
Jul 09, 2021 | 12.85 | 12.90 | 12.79 | 12.88 | 13,281 | +0.20(+1.57%) |
Jul 08, 2021 | 12.83 | 12.83 | 12.60 | 12.68 | 15,571 | -0.23(-1.77%) |
Jul 07, 2021 | 13.05 | 13.05 | 12.85 | 12.91 | 16,541 | -0.18(-1.39%) |
Jul 06, 2021 | 13.18 | 13.18 | 13.05 | 13.09 | 9,299 | -0.02(-0.14%) |
Jul 02, 2021 | 13.11 | 13.11 | 13.05 | 13.11 | 13,024 | +0.01(+0.07%) |
Jul 01, 2021 | 13.17 | 13.17 | 13.06 | 13.10 | 10,136 | -0.01(-0.09%) |
Jun 30, 2021 | 13.12 | 13.14 | 13.10 | 13.11 | 5,703 | +0.00(+0.02%) |
Jun 29, 2021 | 13.15 | 13.15 | 13.01 | 13.11 | 25,770 | -0.01(-0.06%) |
Jun 28, 2021 | 13.21 | 13.21 | 13.08 | 13.12 | 37,676 | -0.10(-0.75%) |
Jun 25, 2021 | 13.21 | 13.22 | 13.16 | 13.22 | 8,148 | +0.03(+0.24%) |
Jun 24, 2021 | 13.26 | 13.26 | 13.16 | 13.19 | 28,015 | -0.00(-0.00%) |
Jun 23, 2021 | 13.24 | 13.26 | 13.18 | 13.19 | 13,243 | -0.10(-0.78%) |
Jun 22, 2021 | 13.30 | 13.30 | 13.24 | 13.29 | 6,066 | -0.03(-0.25%) |
Jun 21, 2021 | 13.24 | 13.36 | 13.22 | 13.32 | 12,966 | +0.08(+0.58%) |
Jun 18, 2021 | 13.37 | 13.37 | 13.14 | 13.25 | 6,318 | -0.16(-1.19%) |
Jun 17, 2021 | 13.55 | 13.55 | 13.38 | 13.41 | 59,593 | -0.13(-0.93%) |
Jun 16, 2021 | 13.61 | 13.67 | 13.53 | 13.53 | 49,533 | -0.16(-1.15%) |
Jun 15, 2021 | 13.70 | 13.73 | 13.63 | 13.69 | 99,309 | -0.05(-0.36%) |
Jun 14, 2021 | 13.71 | 13.79 | 13.69 | 13.74 | 151,942 | +0.02(+0.17%) |
Jun 11, 2021 | 13.77 | 13.77 | 13.67 | 13.72 | 18,641 | -0.04(-0.30%) |
Jun 10, 2021 | 13.70 | 13.79 | 13.70 | 13.76 | 8,074 | +0.05(+0.40%) |
Jun 09, 2021 | 13.70 | 13.70 | 13.64 | 13.70 | 3,338 | +0.08(+0.56%) |
Jun 08, 2021 | 13.68 | 13.68 | 13.60 | 13.63 | 10,244 | -0.05(-0.33%) |
Jun 07, 2021 | 13.71 | 13.71 | 13.63 | 13.67 | 6,668 | -0.00(-0.03%) |
Jun 04, 2021 | 13.62 | 13.73 | 13.61 | 13.68 | 10,591 | +0.05(+0.33%) |
Jun 03, 2021 | 13.66 | 13.66 | 13.60 | 13.63 | 11,356 | -0.06(-0.46%) |
Jun 02, 2021 | 13.65 | 13.71 | 13.65 | 13.70 | 3,305 | +0.01(+0.10%) |
Jun 01, 2021 | 13.59 | 13.70 | 13.59 | 13.68 | 11,337 | +0.15(+1.10%) |
May 28, 2021 | 13.52 | 13.53 | 13.50 | 13.53 | 4,585 | +0.09(+0.66%) |
May 27, 2021 | 13.43 | 13.48 | 13.42 | 13.44 | 13,063 | +0.10(+0.76%) |
May 26, 2021 | 13.42 | 13.42 | 13.28 | 13.34 | 11,076 | +0.05(+0.41%) |
May 25, 2021 | 13.29 | 13.29 | 13.19 | 13.29 | 10,227 | +0.13(+0.96%) |
May 24, 2021 | 13.17 | 13.19 | 13.14 | 13.16 | 3,252 | +0.09(+0.72%) |
May 21, 2021 | 13.23 | 13.23 | 13.05 | 13.07 | 12,450 | -0.12(-0.92%) |
May 20, 2021 | 13.15 | 13.22 | 13.15 | 13.19 | 8,427 | +0.02(+0.14%) |
May 19, 2021 | 13.08 | 13.18 | 13.08 | 13.17 | 6,701 | -0.10(-0.75%) |
May 18, 2021 | 13.25 | 13.32 | 13.25 | 13.27 | 51,828 | +0.09(+0.66%) |
May 17, 2021 | 13.17 | 13.20 | 13.15 | 13.18 | 10,170 | -0.05(-0.39%) |
May 14, 2021 | 13.22 | 13.25 | 13.18 | 13.24 | 11,075 | +0.08(+0.62%) |
May 13, 2021 | 13.16 | 13.16 | 13.09 | 13.15 | 16,217 | +0.03(+0.21%) |
May 12, 2021 | 13.33 | 13.33 | 13.14 | 13.13 | 13,921 | -0.28(-2.09%) |
May 11, 2021 | 13.44 | 13.44 | 13.37 | 13.41 | 8,432 | -0.05(-0.34%) |
May 10, 2021 | 13.53 | 13.55 | 13.38 | 13.45 | 15,066 | -0.15(-1.07%) |
May 07, 2021 | 13.44 | 13.63 | 13.44 | 13.60 | 11,232 | +0.20(+1.50%) |
May 06, 2021 | 13.38 | 13.41 | 13.31 | 13.40 | 8,481 | +0.08(+0.61%) |
May 05, 2021 | 13.30 | 13.34 | 13.23 | 13.32 | 8,731 | +0.02(+0.14%) |
May 04, 2021 | 13.34 | 13.34 | 13.20 | 13.30 | 14,819 | -0.08(-0.61%) |