Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 39,859 | +0.02(+0.04%) |
Oct 28, 2022 | 50.02 | 50.02 | 50.00 | 50.00 | 41,710 | -0.01(-0.02%) |
Oct 27, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 89,089 | +0.00(+0.00%) |
Oct 26, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 15,292 | -0.11(-0.22%) |
Oct 25, 2022 | 50.01 | 50.12 | 50.01 | 50.12 | 62,718 | +0.00(+0.00%) |
Oct 24, 2022 | 50.12 | 50.12 | 50.11 | 50.12 | 8,615 | +0.02(+0.04%) |
Oct 21, 2022 | 50.11 | 50.11 | 50.10 | 50.10 | 27,541 | +0.01(+0.02%) |
Oct 20, 2022 | 50.09 | 50.10 | 50.09 | 50.09 | 4,236 | +0.00(+0.00%) |
Oct 19, 2022 | 50.10 | 50.10 | 50.09 | 50.09 | 23,504 | +0.00(+0.00%) |
Oct 18, 2022 | 50.10 | 50.10 | 50.08 | 50.09 | 45,811 | +0.01(+0.02%) |
Oct 17, 2022 | 50.09 | 50.09 | 50.08 | 50.08 | 4,030 | +0.00(+0.00%) |
Oct 14, 2022 | 50.08 | 50.08 | 50.07 | 50.08 | 23,420 | +0.01(+0.02%) |
Oct 13, 2022 | 50.07 | 50.07 | 50.06 | 50.07 | 9,847 | +0.01(+0.02%) |
Oct 12, 2022 | 50.06 | 50.07 | 50.06 | 50.06 | 10,212 | +0.01(+0.02%) |
Oct 11, 2022 | 50.05 | 50.06 | 50.05 | 50.05 | 10,200 | +0.00(+0.00%) |
Oct 07, 2022 | 50.05 | 0 | +0.01(+0.02%) | |||
Oct 06, 2022 | 50.04 | 50.05 | 50.04 | 50.04 | 5,220 | +0.00(+0.00%) |
Oct 05, 2022 | 50.03 | 50.04 | 50.03 | 50.04 | 15,072 | +0.01(+0.02%) |
Oct 04, 2022 | 50.02 | 50.04 | 50.02 | 50.03 | 25,562 | +0.01(+0.02%) |
Oct 03, 2022 | 50.02 | 50.03 | 50.02 | 50.02 | 17,490 | +0.00(+0.00%) |
Sep 30, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 6,226 | +0.01(+0.02%) |
Sep 29, 2022 | 50.01 | 50.02 | 50.00 | 50.01 | 5,075 | +0.00(+0.00%) |
Sep 28, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 10,105 | +0.01(+0.02%) |
Sep 27, 2022 | 50.00 | 50.01 | 50.00 | 50.00 | 4,427 | -0.01(-0.02%) |
Sep 26, 2022 | 50.01 | 50.01 | 50.00 | 50.01 | 19,166 | -0.08(-0.16%) |
Sep 23, 2022 | 50.10 | 50.11 | 50.09 | 50.09 | 14,414 | -0.02(-0.04%) |
Sep 22, 2022 | 50.10 | 50.11 | 50.10 | 50.11 | 49,070 | +0.01(+0.02%) |
Sep 21, 2022 | 50.08 | 50.10 | 50.08 | 50.10 | 8,301 | +0.02(+0.04%) |
Sep 20, 2022 | 50.10 | 50.10 | 50.08 | 50.08 | 14,348 | -0.01(-0.02%) |
Sep 19, 2022 | 50.09 | 50.09 | 50.09 | 50.09 | 41,748 | +0.02(+0.04%) |
Sep 16, 2022 | 50.08 | 50.08 | 50.07 | 50.07 | 20,435 | +0.01(+0.02%) |
Sep 15, 2022 | 50.08 | 50.08 | 50.06 | 50.06 | 12,985 | +0.00(+0.00%) |
Sep 14, 2022 | 50.07 | 50.07 | 50.06 | 50.06 | 9,820 | +0.00(+0.00%) |
Sep 13, 2022 | 50.07 | 50.07 | 50.05 | 50.06 | 5,930 | +0.01(+0.02%) |
Sep 12, 2022 | 50.05 | 50.06 | 50.05 | 50.05 | 26,027 | +0.01(+0.02%) |
Sep 09, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 1,904 | +0.00(+0.00%) |
Sep 08, 2022 | 50.04 | 50.05 | 50.04 | 50.04 | 1,575 | +0.00(+0.00%) |
Sep 07, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 7,805 | +0.00(+0.00%) |
Sep 06, 2022 | 50.10 | 50.10 | 50.03 | 50.04 | 4,717 | +0.01(+0.02%) |
Sep 02, 2022 | 50.03 | 0 | +0.01(+0.02%) | |||
Sep 01, 2022 | 50.03 | 50.03 | 50.02 | 50.02 | 6,994 | +0.01(+0.02%) |
Aug 31, 2022 | 50.02 | 50.02 | 50.01 | 50.01 | 7,050 | -0.01(-0.02%) |
Aug 30, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 14,757 | +0.01(+0.02%) |
Aug 29, 2022 | 50.00 | 50.01 | 50.00 | 50.01 | 3,225 | +0.01(+0.02%) |
Aug 26, 2022 | 50.01 | 50.01 | 50.00 | 50.00 | 4,532 | -0.08(-0.16%) |
Aug 25, 2022 | 50.09 | 50.09 | 50.08 | 50.08 | 6,641 | -0.01(-0.02%) |
Aug 24, 2022 | 50.09 | 50.09 | 50.09 | 50.09 | 1,466 | +0.01(+0.02%) |
Aug 23, 2022 | 50.07 | 50.08 | 50.07 | 50.08 | 5,122 | +0.01(+0.02%) |
Aug 22, 2022 | 50.07 | 50.07 | 50.07 | 50.07 | 1,706 | +0.01(+0.02%) |
Aug 19, 2022 | 50.07 | 50.07 | 50.06 | 50.06 | 2,158 | -0.01(-0.02%) |
Aug 18, 2022 | 50.07 | 50.07 | 50.07 | 50.07 | 1,758 | +0.01(+0.02%) |
Aug 16, 2022 | 50.06 | 42 | +0.01(+0.02%) | |||
Aug 15, 2022 | 50.05 | 50.06 | 50.05 | 50.05 | 17,535 | +0.00(+0.00%) |
Aug 12, 2022 | 50.05 | 50.05 | 50.04 | 50.05 | 2,000 | +0.01(+0.02%) |
Aug 11, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 1,800 | +0.00(+0.00%) |
Aug 10, 2022 | 50.05 | 50.05 | 50.04 | 50.04 | 14,205 | -0.01(-0.02%) |
Aug 09, 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 3,251 | +0.02(+0.04%) |
Aug 08, 2022 | 50.03 | 50.04 | 50.03 | 50.03 | 10,200 | +0.00(+0.00%) |
Aug 05, 2022 | 50.03 | 50.03 | 50.03 | 50.03 | 31,983 | +0.00(+0.00%) |
Aug 04, 2022 | 50.02 | 50.03 | 50.02 | 50.03 | 8,721 | +0.01(+0.02%) |
Aug 03, 2022 | 50.01 | 50.02 | 50.01 | 50.02 | 12,632 | +0.01(+0.02%) |