Ishares Premium Money Market ETF (TSX: CMR )

50.11 +0.01 (+0.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 50.01 50.02 50.01 50.02 39,859 +0.02(+0.04%)
Oct 28, 2022 50.02 50.02 50.00 50.00 41,710 -0.01(-0.02%)
Oct 27, 2022 50.01 50.01 50.00 50.01 89,089 +0.00(+0.00%)
Oct 26, 2022 50.01 50.01 50.00 50.01 15,292 -0.11(-0.22%)
Oct 25, 2022 50.01 50.12 50.01 50.12 62,718 +0.00(+0.00%)
Oct 24, 2022 50.12 50.12 50.11 50.12 8,615 +0.02(+0.04%)
Oct 21, 2022 50.11 50.11 50.10 50.10 27,541 +0.01(+0.02%)
Oct 20, 2022 50.09 50.10 50.09 50.09 4,236 +0.00(+0.00%)
Oct 19, 2022 50.10 50.10 50.09 50.09 23,504 +0.00(+0.00%)
Oct 18, 2022 50.10 50.10 50.08 50.09 45,811 +0.01(+0.02%)
Oct 17, 2022 50.09 50.09 50.08 50.08 4,030 +0.00(+0.00%)
Oct 14, 2022 50.08 50.08 50.07 50.08 23,420 +0.01(+0.02%)
Oct 13, 2022 50.07 50.07 50.06 50.07 9,847 +0.01(+0.02%)
Oct 12, 2022 50.06 50.07 50.06 50.06 10,212 +0.01(+0.02%)
Oct 11, 2022 50.05 50.06 50.05 50.05 10,200 +0.00(+0.00%)
Oct 07, 2022 50.05 0 +0.01(+0.02%)
Oct 06, 2022 50.04 50.05 50.04 50.04 5,220 +0.00(+0.00%)
Oct 05, 2022 50.03 50.04 50.03 50.04 15,072 +0.01(+0.02%)
Oct 04, 2022 50.02 50.04 50.02 50.03 25,562 +0.01(+0.02%)
Oct 03, 2022 50.02 50.03 50.02 50.02 17,490 +0.00(+0.00%)
Sep 30, 2022 50.01 50.02 50.01 50.02 6,226 +0.01(+0.02%)
Sep 29, 2022 50.01 50.02 50.00 50.01 5,075 +0.00(+0.00%)
Sep 28, 2022 50.00 50.01 50.00 50.01 10,105 +0.01(+0.02%)
Sep 27, 2022 50.00 50.01 50.00 50.00 4,427 -0.01(-0.02%)
Sep 26, 2022 50.01 50.01 50.00 50.01 19,166 -0.08(-0.16%)
Sep 23, 2022 50.10 50.11 50.09 50.09 14,414 -0.02(-0.04%)
Sep 22, 2022 50.10 50.11 50.10 50.11 49,070 +0.01(+0.02%)
Sep 21, 2022 50.08 50.10 50.08 50.10 8,301 +0.02(+0.04%)
Sep 20, 2022 50.10 50.10 50.08 50.08 14,348 -0.01(-0.02%)
Sep 19, 2022 50.09 50.09 50.09 50.09 41,748 +0.02(+0.04%)
Sep 16, 2022 50.08 50.08 50.07 50.07 20,435 +0.01(+0.02%)
Sep 15, 2022 50.08 50.08 50.06 50.06 12,985 +0.00(+0.00%)
Sep 14, 2022 50.07 50.07 50.06 50.06 9,820 +0.00(+0.00%)
Sep 13, 2022 50.07 50.07 50.05 50.06 5,930 +0.01(+0.02%)
Sep 12, 2022 50.05 50.06 50.05 50.05 26,027 +0.01(+0.02%)
Sep 09, 2022 50.05 50.05 50.04 50.04 1,904 +0.00(+0.00%)
Sep 08, 2022 50.04 50.05 50.04 50.04 1,575 +0.00(+0.00%)
Sep 07, 2022 50.05 50.05 50.04 50.04 7,805 +0.00(+0.00%)
Sep 06, 2022 50.10 50.10 50.03 50.04 4,717 +0.01(+0.02%)
Sep 02, 2022 50.03 0 +0.01(+0.02%)
Sep 01, 2022 50.03 50.03 50.02 50.02 6,994 +0.01(+0.02%)
Aug 31, 2022 50.02 50.02 50.01 50.01 7,050 -0.01(-0.02%)
Aug 30, 2022 50.01 50.02 50.01 50.02 14,757 +0.01(+0.02%)
Aug 29, 2022 50.00 50.01 50.00 50.01 3,225 +0.01(+0.02%)
Aug 26, 2022 50.01 50.01 50.00 50.00 4,532 -0.08(-0.16%)
Aug 25, 2022 50.09 50.09 50.08 50.08 6,641 -0.01(-0.02%)
Aug 24, 2022 50.09 50.09 50.09 50.09 1,466 +0.01(+0.02%)
Aug 23, 2022 50.07 50.08 50.07 50.08 5,122 +0.01(+0.02%)
Aug 22, 2022 50.07 50.07 50.07 50.07 1,706 +0.01(+0.02%)
Aug 19, 2022 50.07 50.07 50.06 50.06 2,158 -0.01(-0.02%)
Aug 18, 2022 50.07 50.07 50.07 50.07 1,758 +0.01(+0.02%)
Aug 16, 2022 50.06 42 +0.01(+0.02%)
Aug 15, 2022 50.05 50.06 50.05 50.05 17,535 +0.00(+0.00%)
Aug 12, 2022 50.05 50.05 50.04 50.05 2,000 +0.01(+0.02%)
Aug 11, 2022 50.05 50.05 50.04 50.04 1,800 +0.00(+0.00%)
Aug 10, 2022 50.05 50.05 50.04 50.04 14,205 -0.01(-0.02%)
Aug 09, 2022 50.05 50.05 50.05 50.05 3,251 +0.02(+0.04%)
Aug 08, 2022 50.03 50.04 50.03 50.03 10,200 +0.00(+0.00%)
Aug 05, 2022 50.03 50.03 50.03 50.03 31,983 +0.00(+0.00%)
Aug 04, 2022 50.02 50.03 50.02 50.03 8,721 +0.01(+0.02%)
Aug 03, 2022 50.01 50.02 50.01 50.02 12,632 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.