Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 10.30 | 10.41 | 7.700 | 7.700 | 12,640 | -1.20(-13.48%) |
Oct 28, 2022 | 8.900 | 8.900 | 8.900 | 8.900 | 1,493 | +0.40(+4.71%) |
Oct 27, 2022 | 8.800 | 8.800 | 8.500 | 8.500 | 795 | +0.50(+6.25%) |
Oct 26, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 262 | +0.19(+2.43%) |
Oct 25, 2022 | 7.810 | 7.810 | 7.810 | 7.810 | 417 | +0.23(+3.03%) |
Oct 20, 2022 | 7.580 | 1 | +0.03(+0.40%) | |||
Oct 19, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 1,713 | +0.00(+0.00%) |
Oct 18, 2022 | 7.600 | 8.550 | 7.550 | 7.550 | 6,882 | -0.34(-4.31%) |
Oct 17, 2022 | 8.490 | 8.800 | 7.860 | 7.890 | 2,792 | -0.66(-7.72%) |
Oct 14, 2022 | 8.800 | 8.800 | 8.550 | 8.550 | 703 | -0.13(-1.50%) |
Oct 13, 2022 | 8.680 | 8.680 | 8.680 | 8.680 | 576 | -0.52(-5.65%) |
Oct 12, 2022 | 10.10 | 10.70 | 9.200 | 9.200 | 6,174 | -0.10(-1.08%) |
Oct 11, 2022 | 9.670 | 11.71 | 9.300 | 9.300 | 7,202 | -1.23(-11.68%) |
Oct 10, 2022 | 10.70 | 10.70 | 10.53 | 10.53 | 461 | -0.78(-6.87%) |
Oct 07, 2022 | 11.30 | 11.42 | 10.41 | 11.31 | 2,658 | -0.55(-4.62%) |
Oct 06, 2022 | 12.25 | 12.43 | 10.87 | 11.86 | 5,319 | -0.89(-7.02%) |
Oct 05, 2022 | 13.91 | 13.91 | 12.29 | 12.75 | 2,182 | -1.29(-9.19%) |
Oct 04, 2022 | 15.42 | 16.00 | 14.04 | 14.04 | 7,827 | -1.05(-6.96%) |
Oct 03, 2022 | 14.24 | 18.06 | 14.24 | 15.09 | 21,481 | +1.13(+8.09%) |
Sep 30, 2022 | 13.95 | 14.60 | 13.80 | 13.96 | 3,574 | +0.51(+3.79%) |
Sep 29, 2022 | 13.00 | 13.45 | 12.54 | 13.45 | 1,290 | -0.45(-3.24%) |
Sep 28, 2022 | 13.90 | 13.90 | 13.90 | 13.90 | 487 | +0.20(+1.46%) |
Sep 27, 2022 | 13.00 | 14.69 | 12.84 | 13.70 | 7,108 | +0.50(+3.79%) |
Sep 26, 2022 | 13.46 | 14.25 | 13.10 | 13.20 | 5,206 | -0.40(-2.94%) |
Sep 23, 2022 | 13.38 | 13.80 | 13.38 | 13.60 | 918 | -0.30(-2.16%) |
Sep 22, 2022 | 14.00 | 14.00 | 13.88 | 13.90 | 1,472 | -0.21(-1.49%) |
Sep 13, 2022 | 14.11 | 240 | +0.10(+0.71%) | |||
Sep 09, 2022 | 14.01 | 418 | +0.01(+0.07%) | |||
Sep 08, 2022 | 14.00 | 14.00 | 14.00 | 14.00 | 271 | -0.40(-2.78%) |
Sep 06, 2022 | 14.40 | 52 | -1.10(-7.10%) | |||
Sep 01, 2022 | 15.50 | 40 | +0.75(+5.08%) | |||
Aug 31, 2022 | 14.75 | 14.75 | 14.75 | 14.75 | 266 | -0.50(-3.28%) |
Aug 30, 2022 | 14.60 | 15.25 | 14.60 | 15.25 | 520 | +0.65(+4.45%) |
Aug 29, 2022 | 14.28 | 14.91 | 14.28 | 14.60 | 866 | -0.14(-0.95%) |
Aug 26, 2022 | 15.07 | 15.07 | 14.50 | 14.74 | 936 | -0.37(-2.45%) |
Aug 25, 2022 | 15.11 | 15.11 | 15.11 | 15.11 | 659 | -1.37(-8.31%) |
Aug 24, 2022 | 13.51 | 16.48 | 13.51 | 16.48 | 2,711 | +2.77(+20.20%) |
Aug 23, 2022 | 14.66 | 15.19 | 13.71 | 13.71 | 3,586 | -0.57(-3.99%) |
Aug 22, 2022 | 14.50 | 15.06 | 13.50 | 14.28 | 4,684 | -0.56(-3.77%) |
Aug 19, 2022 | 14.50 | 14.84 | 14.50 | 14.84 | 1,030 | -0.16(-1.07%) |
Aug 18, 2022 | 15.50 | 17.00 | 15.00 | 15.00 | 5,246 | -0.95(-5.96%) |
Aug 17, 2022 | 16.18 | 16.18 | 14.51 | 15.95 | 12,582 | -1.75(-9.89%) |
Aug 16, 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 700 | -0.06(-0.34%) |
Aug 15, 2022 | 16.41 | 17.92 | 16.41 | 17.76 | 1,502 | +1.21(+7.31%) |
Aug 12, 2022 | 16.50 | 17.10 | 16.18 | 16.55 | 1,351 | +0.45(+2.80%) |
Aug 11, 2022 | 16.30 | 16.30 | 16.10 | 16.10 | 1,100 | -0.20(-1.23%) |
Aug 09, 2022 | 16.30 | 138 | -1.00(-5.78%) | |||
Aug 08, 2022 | 15.42 | 17.39 | 15.42 | 17.30 | 6,063 | +0.80(+4.85%) |
Aug 05, 2022 | 13.65 | 18.88 | 13.65 | 16.50 | 22,392 | +3.68(+28.71%) |
Aug 04, 2022 | 13.69 | 13.69 | 12.32 | 12.82 | 1,415 | -0.02(-0.16%) |
Aug 02, 2022 | 12.84 | 149 | -0.85(-6.21%) |